Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6379	Ticks modelled	3195919	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	4494.29	Gross profit	5656.88	Gross loss	-1162.59
Profit factor	4.87	Expected payoff	11.83
Absolute drawdown	9.39	Maximal drawdown	963.72 (6.85%)	Relative drawdown	6.85% (963.72)
Total trades	380	Short positions (won %)	132 (59.09%)	Long positions (won %)	248 (93.95%)
		Profit trades (% of total)	311 (81.84%)	Loss trades (% of total)	69 (18.16%)
Largest		profit trade	39.97	loss trade	-57.65
Average		profit trade	18.19	loss trade	-16.85
Maximum		consecutive wins (profit in money)	34 (641.74)	consecutive losses (loss in money)	21 (-502.01)
Maximal		consecutive profit (count of wins)	641.74 (34)	consecutive loss (count of losses)	-502.01 (21)
Average		consecutive wins	16	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.07.03 12:30	sell	1	0.10	144.726	0.000	0.000
2	2023.07.03 12:30	modify	1	0.10	144.726	145.526	143.726
3	2023.07.03 12:31	sell	2	0.10	144.756	0.000	0.000
4	2023.07.03 12:31	modify	2	0.10	144.756	145.556	143.756
5	2023.07.03 12:36	sell	3	0.10	144.695	0.000	0.000
6	2023.07.03 12:36	modify	3	0.10	144.695	145.495	143.695
7	2023.07.03 12:38	sell	4	0.10	144.666	0.000	0.000
8	2023.07.03 12:38	modify	4	0.10	144.666	145.466	143.666
9	2023.07.03 12:41	sell	5	0.10	144.635	0.000	0.000
10	2023.07.03 12:41	modify	5	0.10	144.635	145.435	143.635
11	2023.07.03 12:43	sell	6	0.10	144.606	0.000	0.000
12	2023.07.03 12:43	modify	6	0.10	144.606	145.406	143.606
13	2023.07.03 12:48	sell	7	0.10	144.575	0.000	0.000
14	2023.07.03 12:48	modify	7	0.10	144.575	145.375	143.575
15	2023.07.03 12:53	sell	8	0.10	144.546	0.000	0.000
16	2023.07.03 12:53	modify	8	0.10	144.546	145.346	143.546
17	2023.07.03 13:12	sell	9	0.10	144.513	0.000	0.000
18	2023.07.03 13:12	modify	9	0.10	144.513	145.313	143.513
19	2023.07.03 13:16	sell	10	0.10	144.484	0.000	0.000
20	2023.07.03 13:16	modify	10	0.10	144.484	145.284	143.484
21	2023.07.03 13:17	sell	11	0.10	144.455	0.000	0.000
22	2023.07.03 13:17	modify	11	0.10	144.455	145.255	143.455
23	2023.07.03 13:45	sell	12	0.10	144.426	0.000	0.000
24	2023.07.03 13:45	modify	12	0.10	144.426	145.226	143.426
25	2023.07.03 13:45	sell	13	0.10	144.390	0.000	0.000
26	2023.07.03 13:45	modify	13	0.10	144.390	145.190	143.390
27	2023.07.03 13:45	sell	14	0.10	144.366	0.000	0.000
28	2023.07.03 13:45	modify	14	0.10	144.366	145.166	143.366
29	2023.07.03 14:00	close	14	0.10	144.188	145.166	143.366	12.34	10012.34
30	2023.07.03 14:00	close	13	0.10	144.188	145.190	143.390	14.01	10026.35
31	2023.07.03 14:00	close	12	0.10	144.188	145.226	143.426	16.51	10042.86
32	2023.07.03 14:00	close	11	0.10	144.188	145.255	143.455	18.52	10061.38
33	2023.07.03 14:00	close	10	0.10	144.188	145.284	143.484	20.53	10081.91
34	2023.07.03 14:00	close	9	0.10	144.188	145.313	143.513	22.54	10104.45
35	2023.07.03 14:00	close	8	0.10	144.188	145.346	143.546	24.83	10129.28
36	2023.07.03 14:00	close	7	0.10	144.188	145.375	143.575	26.84	10156.12
37	2023.07.03 14:00	close	6	0.10	144.188	145.406	143.606	28.99	10185.11
38	2023.07.03 14:00	close	5	0.10	144.188	145.435	143.635	31.00	10216.11
39	2023.07.03 14:00	close	4	0.10	144.188	145.466	143.666	33.15	10249.26
40	2023.07.03 14:00	close	3	0.10	144.188	145.495	143.695	35.16	10284.42
41	2023.07.03 14:00	close	2	0.10	144.188	145.556	143.756	39.39	10323.81
42	2023.07.03 14:00	close	1	0.10	144.188	145.526	143.726	37.31	10361.12
43	2023.07.04 12:30	buy	15	0.10	144.419	0.000	0.000
44	2023.07.04 12:30	modify	15	0.10	144.419	143.619	145.419
45	2023.07.04 12:46	buy	16	0.10	144.389	0.000	0.000
46	2023.07.04 12:46	modify	16	0.10	144.389	143.589	145.389
47	2023.07.04 12:52	buy	17	0.10	144.359	0.000	0.000
48	2023.07.04 12:52	modify	17	0.10	144.359	143.559	145.359
49	2023.07.04 13:31	buy	18	0.10	144.329	0.000	0.000
50	2023.07.04 13:31	modify	18	0.10	144.329	143.529	145.329
51	2023.07.04 13:35	buy	19	0.10	144.299	0.000	0.000
52	2023.07.04 13:35	modify	19	0.10	144.299	143.499	145.299
53	2023.07.04 13:47	buy	20	0.10	144.265	0.000	0.000
54	2023.07.04 13:47	modify	20	0.10	144.265	143.465	145.265
55	2023.07.04 14:32	buy	21	0.10	144.235	0.000	0.000
56	2023.07.04 14:32	modify	21	0.10	144.235	143.435	145.235
57	2023.07.04 15:04	buy	22	0.10	144.455	0.000	0.000
58	2023.07.04 15:04	modify	22	0.10	144.455	143.655	145.455
59	2023.07.04 15:04	buy	23	0.10	144.481	0.000	0.000
60	2023.07.04 15:04	modify	23	0.10	144.481	143.681	145.481
61	2023.07.04 15:11	buy	24	0.10	144.509	0.000	0.000
62	2023.07.04 15:11	modify	24	0.10	144.509	143.709	145.509
63	2023.07.04 16:37	buy	25	0.10	144.539	0.000	0.000
64	2023.07.04 16:37	modify	25	0.10	144.539	143.739	145.539
65	2023.07.04 16:39	buy	26	0.10	144.574	0.000	0.000
66	2023.07.04 16:39	modify	26	0.10	144.574	143.774	145.574
67	2023.07.04 18:00	close	26	0.10	144.534	143.774	145.574	-2.77	10358.35
68	2023.07.04 18:00	close	25	0.10	144.534	143.739	145.539	-0.35	10358.00
69	2023.07.04 18:00	close	24	0.10	144.534	143.709	145.509	1.73	10359.73
70	2023.07.04 18:00	close	23	0.10	144.534	143.681	145.481	3.67	10363.40
71	2023.07.04 18:00	close	22	0.10	144.534	143.655	145.455	5.47	10368.87
72	2023.07.04 18:00	close	21	0.10	144.534	143.435	145.235	20.69	10389.56
73	2023.07.04 18:00	close	20	0.10	144.534	143.465	145.265	18.61	10408.17
74	2023.07.04 18:00	close	19	0.10	144.534	143.499	145.299	16.26	10424.43
75	2023.07.04 18:00	close	18	0.10	144.534	143.529	145.329	14.18	10438.61
76	2023.07.04 18:00	close	17	0.10	144.534	143.559	145.359	12.11	10450.72
77	2023.07.04 18:00	close	16	0.10	144.534	143.589	145.389	10.03	10460.75
78	2023.07.04 18:00	close	15	0.10	144.534	143.619	145.419	7.96	10468.71
79	2023.07.05 12:30	buy	27	0.10	144.573	0.000	0.000
80	2023.07.05 12:30	modify	27	0.10	144.573	143.773	145.573
81	2023.07.05 12:32	buy	28	0.10	144.542	0.000	0.000
82	2023.07.05 12:32	modify	28	0.10	144.542	143.742	145.542
83	2023.07.05 12:43	buy	29	0.10	144.511	0.000	0.000
84	2023.07.05 12:43	modify	29	0.10	144.511	143.711	145.511
85	2023.07.05 12:44	buy	30	0.10	144.482	0.000	0.000
86	2023.07.05 12:44	modify	30	0.10	144.482	143.682	145.482
87	2023.07.05 12:48	buy	31	0.10	144.453	0.000	0.000
88	2023.07.05 12:48	modify	31	0.10	144.453	143.653	145.453
89	2023.07.05 12:52	buy	32	0.10	144.423	0.000	0.000
90	2023.07.05 12:52	modify	32	0.10	144.423	143.623	145.423
91	2023.07.05 13:02	buy	33	0.10	144.390	0.000	0.000
92	2023.07.05 13:02	modify	33	0.10	144.390	143.590	145.390
93	2023.07.05 13:03	buy	34	0.10	144.361	0.000	0.000
94	2023.07.05 13:03	modify	34	0.10	144.361	143.561	145.361
95	2023.07.05 13:17	buy	35	0.10	144.331	0.000	0.000
96	2023.07.05 13:17	modify	35	0.10	144.331	143.531	145.331
97	2023.07.05 13:17	buy	36	0.10	144.303	0.000	0.000
98	2023.07.05 13:17	modify	36	0.10	144.303	143.503	145.303
99	2023.07.05 13:26	buy	37	0.10	144.273	0.000	0.000
100	2023.07.05 13:26	modify	37	0.10	144.273	143.473	145.273
101	2023.07.05 13:31	buy	38	0.10	144.242	0.000	0.000
102	2023.07.05 13:31	modify	38	0.10	144.242	143.442	145.242
103	2023.07.05 13:31	buy	39	0.10	144.213	0.000	0.000
104	2023.07.05 13:31	modify	39	0.10	144.213	143.413	145.213
105	2023.07.05 13:32	buy	40	0.10	144.176	0.000	0.000
106	2023.07.05 13:32	modify	40	0.10	144.176	143.376	145.176
107	2023.07.05 13:37	buy	41	0.10	144.153	0.000	0.000
108	2023.07.05 13:37	modify	41	0.10	144.153	143.353	145.153
109	2023.07.05 14:16	buy	42	0.10	144.122	0.000	0.000
110	2023.07.05 14:16	modify	42	0.10	144.122	143.322	145.122
111	2023.07.05 15:16	buy	43	0.10	144.603	0.000	0.000
112	2023.07.05 15:16	modify	43	0.10	144.603	143.803	145.603
113	2023.07.05 16:01	buy	44	0.10	144.635	0.000	0.000
114	2023.07.05 16:01	modify	44	0.10	144.635	143.835	145.635
115	2023.07.05 16:08	close	44	0.10	144.620	143.835	145.635	-1.04	10467.67
116	2023.07.05 16:08	close	43	0.10	144.620	143.803	145.603	1.18	10468.85
117	2023.07.05 16:08	close	42	0.10	144.620	143.322	145.122	34.44	10503.29
118	2023.07.05 16:08	close	41	0.10	144.620	143.353	145.153	32.29	10535.58
119	2023.07.05 16:08	close	40	0.10	144.620	143.376	145.176	30.70	10566.28
120	2023.07.05 16:08	close	39	0.10	144.620	143.413	145.213	28.14	10594.42
121	2023.07.05 16:08	close	38	0.10	144.620	143.442	145.242	26.14	10620.56
122	2023.07.05 16:08	close	37	0.10	144.620	143.473	145.273	23.99	10644.55
123	2023.07.05 16:08	close	36	0.10	144.620	143.503	145.303	21.92	10666.47
124	2023.07.05 16:08	close	35	0.10	144.620	143.531	145.331	19.98	10686.45
125	2023.07.05 16:08	close	34	0.10	144.620	143.561	145.361	17.91	10704.36
126	2023.07.05 16:08	close	33	0.10	144.620	143.590	145.390	15.90	10720.26
127	2023.07.05 16:08	close	32	0.10	144.620	143.623	145.423	13.62	10733.88
128	2023.07.05 16:08	close	31	0.10	144.620	143.653	145.453	11.55	10745.43
129	2023.07.05 16:08	close	30	0.10	144.620	143.682	145.482	9.54	10754.97
130	2023.07.05 16:08	close	29	0.10	144.620	143.711	145.511	7.54	10762.51
131	2023.07.05 16:08	close	28	0.10	144.620	143.742	145.542	5.39	10767.90
132	2023.07.05 16:08	close	27	0.10	144.620	143.773	145.573	3.25	10771.15
133	2023.07.06 12:30	buy	45	0.10	144.089	0.000	0.000
134	2023.07.06 12:30	modify	45	0.10	144.089	143.289	145.089
135	2023.07.06 12:30	buy	46	0.10	144.059	0.000	0.000
136	2023.07.06 12:30	modify	46	0.10	144.059	143.259	145.059
137	2023.07.06 12:30	buy	47	0.10	144.120	0.000	0.000
138	2023.07.06 12:30	modify	47	0.10	144.120	143.320	145.120
139	2023.07.06 12:30	buy	48	0.10	144.150	0.000	0.000
140	2023.07.06 12:30	modify	48	0.10	144.150	143.350	145.150
141	2023.07.06 12:30	buy	49	0.10	144.188	0.000	0.000
142	2023.07.06 12:30	modify	49	0.10	144.188	143.388	145.188
143	2023.07.06 12:30	buy	50	0.10	144.209	0.000	0.000
144	2023.07.06 12:30	modify	50	0.10	144.209	143.409	145.209
145	2023.07.06 12:30	buy	51	0.10	144.243	0.000	0.000
146	2023.07.06 12:30	modify	51	0.10	144.243	143.443	145.243
147	2023.07.06 12:31	buy	52	0.10	144.270	0.000	0.000
148	2023.07.06 12:31	modify	52	0.10	144.270	143.470	145.270
149	2023.07.06 12:36	buy	53	0.10	144.300	0.000	0.000
150	2023.07.06 12:36	modify	53	0.10	144.300	143.500	145.300
151	2023.07.06 12:36	buy	54	0.10	144.331	0.000	0.000
152	2023.07.06 12:36	modify	54	0.10	144.331	143.531	145.331
153	2023.07.06 12:40	buy	55	0.10	144.360	0.000	0.000
154	2023.07.06 12:40	modify	55	0.10	144.360	143.560	145.360
155	2023.07.06 14:00	buy	56	0.10	144.397	0.000	0.000
156	2023.07.06 14:00	modify	56	0.10	144.397	143.597	145.397
157	2023.07.06 14:00	buy	57	0.10	144.415	0.000	0.000
158	2023.07.06 14:00	modify	57	0.10	144.415	143.615	145.415
159	2023.07.06 14:00	buy	58	0.10	144.454	0.000	0.000
160	2023.07.06 14:00	modify	58	0.10	144.454	143.654	145.454
161	2023.07.06 14:00	buy	59	0.10	144.545	0.000	0.000
162	2023.07.06 14:00	modify	59	0.10	144.545	143.745	145.545
163	2023.07.06 14:00	buy	60	0.10	144.507	0.000	0.000
164	2023.07.06 14:00	modify	60	0.10	144.507	143.707	145.507
165	2023.07.06 14:00	buy	61	0.10	144.570	0.000	0.000
166	2023.07.06 14:00	modify	61	0.10	144.570	143.770	145.570
167	2023.07.06 14:00	close	61	0.10	144.594	143.770	145.570	1.66	10772.81
168	2023.07.06 14:00	close	60	0.10	144.594	143.707	145.507	6.02	10778.83
169	2023.07.06 14:00	close	59	0.10	144.594	143.745	145.545	3.39	10782.22
170	2023.07.06 14:00	close	58	0.10	144.594	143.654	145.454	9.68	10791.90
171	2023.07.06 14:00	close	57	0.10	144.594	143.615	145.415	12.38	10804.28
172	2023.07.06 14:00	close	56	0.10	144.594	143.597	145.397	13.62	10817.90
173	2023.07.06 14:00	close	55	0.10	144.594	143.560	145.360	16.18	10834.08
174	2023.07.06 14:00	close	54	0.10	144.594	143.531	145.331	18.19	10852.27
175	2023.07.06 14:00	close	53	0.10	144.594	143.500	145.300	20.33	10872.60
176	2023.07.06 14:00	close	52	0.10	144.594	143.470	145.270	22.41	10895.01
177	2023.07.06 14:00	close	51	0.10	144.594	143.443	145.243	24.27	10919.28
178	2023.07.06 14:00	close	50	0.10	144.594	143.409	145.209	26.63	10945.91
179	2023.07.06 14:00	close	49	0.10	144.594	143.388	145.188	28.08	10973.99
180	2023.07.06 14:00	close	48	0.10	144.594	143.350	145.150	30.71	11004.70
181	2023.07.06 14:00	close	47	0.10	144.594	143.320	145.120	32.78	11037.48
182	2023.07.06 14:00	close	46	0.10	144.594	143.259	145.059	37.00	11074.48
183	2023.07.06 14:00	close	45	0.10	144.594	143.289	145.089	34.93	11109.41
184	2023.07.07 12:30	buy	62	0.10	142.893	0.000	0.000
185	2023.07.07 12:30	modify	62	0.10	142.893	142.093	143.893
186	2023.07.07 12:30	buy	63	0.10	142.928	0.000	0.000
187	2023.07.07 12:30	modify	63	0.10	142.928	142.128	143.928
188	2023.07.07 12:30	buy	64	0.10	142.849	0.000	0.000
189	2023.07.07 12:30	modify	64	0.10	142.849	142.049	143.849
190	2023.07.07 12:30	buy	65	0.10	142.833	0.000	0.000
191	2023.07.07 12:30	modify	65	0.10	142.833	142.033	143.833
192	2023.07.07 12:30	buy	66	0.10	142.761	0.000	0.000
193	2023.07.07 12:30	modify	66	0.10	142.761	141.961	143.761
194	2023.07.07 12:30	buy	67	0.10	142.743	0.000	0.000
195	2023.07.07 12:30	modify	67	0.10	142.743	141.943	143.743
196	2023.07.07 12:30	buy	68	0.10	142.701	0.000	0.000
197	2023.07.07 12:30	modify	68	0.10	142.701	141.901	143.701
198	2023.07.07 12:30	buy	69	0.10	142.676	0.000	0.000
199	2023.07.07 12:30	modify	69	0.10	142.676	141.876	143.676
200	2023.07.07 12:30	buy	70	0.10	142.652	0.000	0.000
201	2023.07.07 12:30	modify	70	0.10	142.652	141.852	143.652
202	2023.07.07 12:30	buy	71	0.10	142.622	0.000	0.000
203	2023.07.07 12:30	modify	71	0.10	142.622	141.822	143.622
204	2023.07.07 12:30	buy	72	0.10	142.812	0.000	0.000
205	2023.07.07 12:30	modify	72	0.10	142.812	142.012	143.812
206	2023.07.07 12:30	buy	73	0.10	142.956	0.000	0.000
207	2023.07.07 12:30	modify	73	0.10	142.956	142.156	143.956
208	2023.07.07 12:30	buy	74	0.10	142.986	0.000	0.000
209	2023.07.07 12:30	modify	74	0.10	142.986	142.186	143.986
210	2023.07.07 12:30	buy	75	0.10	143.021	0.000	0.000
211	2023.07.07 12:30	modify	75	0.10	143.021	142.221	144.021
212	2023.07.07 12:30	buy	76	0.10	143.049	0.000	0.000
213	2023.07.07 12:30	modify	76	0.10	143.049	142.249	144.049
214	2023.07.07 12:30	buy	77	0.10	143.074	0.000	0.000
215	2023.07.07 12:30	modify	77	0.10	143.074	142.274	144.074
216	2023.07.07 12:30	buy	78	0.10	143.113	0.000	0.000
217	2023.07.07 12:30	modify	78	0.10	143.113	142.313	144.113
218	2023.07.07 12:30	buy	79	0.10	143.139	0.000	0.000
219	2023.07.07 12:30	modify	79	0.10	143.139	142.339	144.139
220	2023.07.07 12:30	close	79	0.10	143.124	142.339	144.139	-1.05	11108.36
221	2023.07.07 12:30	close	78	0.10	143.124	142.313	144.113	0.77	11109.13
222	2023.07.07 12:30	close	77	0.10	143.124	142.274	144.074	3.49	11112.62
223	2023.07.07 12:30	close	76	0.10	143.124	142.249	144.049	5.24	11117.86
224	2023.07.07 12:30	close	75	0.10	143.124	142.221	144.021	7.20	11125.06
225	2023.07.07 12:30	close	74	0.10	143.124	142.186	143.986	9.64	11134.70
226	2023.07.07 12:30	close	73	0.10	143.124	142.156	143.956	11.74	11146.44
227	2023.07.07 12:30	close	72	0.10	143.124	142.012	143.812	21.80	11168.24
228	2023.07.07 12:30	close	71	0.10	143.124	141.822	143.622	35.07	11203.31
229	2023.07.07 12:30	close	70	0.10	143.124	141.852	143.652	32.98	11236.29
230	2023.07.07 12:30	close	69	0.10	143.124	141.876	143.676	31.30	11267.59
231	2023.07.07 12:30	close	68	0.10	143.124	141.901	143.701	29.55	11297.14
232	2023.07.07 12:30	close	67	0.10	143.124	141.943	143.743	26.62	11323.76
233	2023.07.07 12:30	close	66	0.10	143.124	141.961	143.761	25.36	11349.12
234	2023.07.07 12:30	close	65	0.10	143.124	142.033	143.833	20.33	11369.45
235	2023.07.07 12:30	close	64	0.10	143.124	142.049	143.849	19.21	11388.66
236	2023.07.07 12:30	close	63	0.10	143.124	142.128	143.928	13.69	11402.35
237	2023.07.07 12:30	close	62	0.10	143.124	142.093	143.893	16.14	11418.49
238	2023.07.10 12:30	sell	80	0.10	142.401	0.000	0.000
239	2023.07.10 12:30	modify	80	0.10	142.401	143.201	141.401
240	2023.07.10 12:30	sell	81	0.10	142.432	0.000	0.000
241	2023.07.10 12:30	modify	81	0.10	142.432	143.232	141.432
242	2023.07.10 12:31	sell	82	0.10	142.464	0.000	0.000
243	2023.07.10 12:31	modify	82	0.10	142.464	143.264	141.464
244	2023.07.10 12:31	sell	83	0.10	142.494	0.000	0.000
245	2023.07.10 12:31	modify	83	0.10	142.494	143.294	141.494
246	2023.07.10 13:00	sell	84	0.10	142.371	0.000	0.000
247	2023.07.10 13:00	modify	84	0.10	142.371	143.171	141.371
248	2023.07.10 13:00	sell	85	0.10	142.341	0.000	0.000
249	2023.07.10 13:00	modify	85	0.10	142.341	143.141	141.341
250	2023.07.10 13:07	sell	86	0.10	142.311	0.000	0.000
251	2023.07.10 13:07	modify	86	0.10	142.311	143.111	141.311
252	2023.07.10 13:09	sell	87	0.10	142.278	0.000	0.000
253	2023.07.10 13:09	modify	87	0.10	142.278	143.078	141.278
254	2023.07.10 13:10	sell	88	0.10	142.250	0.000	0.000
255	2023.07.10 13:10	modify	88	0.10	142.250	143.050	141.250
256	2023.07.10 13:13	sell	89	0.10	142.221	0.000	0.000
257	2023.07.10 13:13	modify	89	0.10	142.221	143.021	141.221
258	2023.07.10 13:14	sell	90	0.10	142.191	0.000	0.000
259	2023.07.10 13:14	modify	90	0.10	142.191	142.991	141.191
260	2023.07.10 13:15	sell	91	0.10	142.160	0.000	0.000
261	2023.07.10 13:15	modify	91	0.10	142.160	142.960	141.160
262	2023.07.10 13:17	sell	92	0.10	142.131	0.000	0.000
263	2023.07.10 13:17	modify	92	0.10	142.131	142.931	141.131
264	2023.07.10 13:17	sell	93	0.10	142.101	0.000	0.000
265	2023.07.10 13:17	modify	93	0.10	142.101	142.901	141.101
266	2023.07.10 13:18	sell	94	0.10	142.070	0.000	0.000
267	2023.07.10 13:18	modify	94	0.10	142.070	142.870	141.070
268	2023.07.10 13:18	sell	95	0.10	142.038	0.000	0.000
269	2023.07.10 13:18	modify	95	0.10	142.038	142.838	141.038
270	2023.07.10 13:21	sell	96	0.10	142.009	0.000	0.000
271	2023.07.10 13:21	modify	96	0.10	142.009	142.809	141.009
272	2023.07.10 13:21	sell	97	0.10	141.981	0.000	0.000
273	2023.07.10 13:21	modify	97	0.10	141.981	142.781	140.981
274	2023.07.10 13:21	close	97	0.10	141.992	142.781	140.981	-0.77	11417.72
275	2023.07.10 13:21	close	96	0.10	141.992	142.809	141.009	1.20	11418.92
276	2023.07.10 13:21	close	95	0.10	141.992	142.838	141.038	3.24	11422.16
277	2023.07.10 13:21	close	94	0.10	141.992	142.870	141.070	5.49	11427.65
278	2023.07.10 13:21	close	93	0.10	141.992	142.901	141.101	7.68	11435.33
279	2023.07.10 13:21	close	92	0.10	141.992	142.931	141.131	9.79	11445.12
280	2023.07.10 13:21	close	91	0.10	141.992	142.960	141.160	11.83	11456.95
281	2023.07.10 13:21	close	90	0.10	141.992	142.991	141.191	14.01	11470.96
282	2023.07.10 13:21	close	89	0.10	141.992	143.021	141.221	16.13	11487.09
283	2023.07.10 13:21	close	88	0.10	141.992	143.050	141.250	18.17	11505.26
284	2023.07.10 13:21	close	87	0.10	141.992	143.078	141.278	20.14	11525.40
285	2023.07.10 13:21	close	86	0.10	141.992	143.111	141.311	22.47	11547.87
286	2023.07.10 13:21	close	85	0.10	141.992	143.141	141.341	24.58	11572.45
287	2023.07.10 13:21	close	84	0.10	141.992	143.171	141.371	26.69	11599.14
288	2023.07.10 13:21	close	83	0.10	141.992	143.294	141.494	35.35	11634.49
289	2023.07.10 13:21	close	82	0.10	141.992	143.264	141.464	33.24	11667.73
290	2023.07.10 13:21	close	81	0.10	141.992	143.232	141.432	30.99	11698.72
291	2023.07.10 13:21	close	80	0.10	141.992	143.201	141.401	28.80	11727.52
292	2023.07.11 12:30	buy	98	0.10	140.546	0.000	0.000
293	2023.07.11 12:30	modify	98	0.10	140.546	139.746	141.546
294	2023.07.11 12:30	buy	99	0.10	140.576	0.000	0.000
295	2023.07.11 12:30	modify	99	0.10	140.576	139.776	141.576
296	2023.07.11 12:37	buy	100	0.10	140.606	0.000	0.000
297	2023.07.11 12:37	modify	100	0.10	140.606	139.806	141.606
298	2023.07.11 12:38	buy	101	0.10	140.636	0.000	0.000
299	2023.07.11 12:38	modify	101	0.10	140.636	139.836	141.636
300	2023.07.11 12:47	buy	102	0.10	140.668	0.000	0.000
301	2023.07.11 12:47	modify	102	0.10	140.668	139.868	141.668
302	2023.07.11 12:57	buy	103	0.10	140.512	0.000	0.000
303	2023.07.11 12:57	modify	103	0.10	140.512	139.712	141.512
304	2023.07.11 13:04	buy	104	0.10	140.486	0.000	0.000
305	2023.07.11 13:04	modify	104	0.10	140.486	139.686	141.486
306	2023.07.11 13:09	buy	105	0.10	140.456	0.000	0.000
307	2023.07.11 13:09	modify	105	0.10	140.456	139.656	141.456
308	2023.07.11 13:12	buy	106	0.10	140.425	0.000	0.000
309	2023.07.11 13:12	modify	106	0.10	140.425	139.625	141.425
310	2023.07.11 13:34	buy	107	0.10	140.696	0.000	0.000
311	2023.07.11 13:34	modify	107	0.10	140.696	139.896	141.696
312	2023.07.11 13:35	buy	108	0.10	140.728	0.000	0.000
313	2023.07.11 13:35	modify	108	0.10	140.728	139.928	141.728
314	2023.07.11 13:35	buy	109	0.10	140.758	0.000	0.000
315	2023.07.11 13:35	modify	109	0.10	140.758	139.958	141.758
316	2023.07.11 13:38	buy	110	0.10	140.786	0.000	0.000
317	2023.07.11 13:38	modify	110	0.10	140.786	139.986	141.786
318	2023.07.11 13:38	buy	111	0.10	140.816	0.000	0.000
319	2023.07.11 13:38	modify	111	0.10	140.816	140.016	141.816
320	2023.07.11 13:41	buy	112	0.10	140.849	0.000	0.000
321	2023.07.11 13:41	modify	112	0.10	140.849	140.049	141.849
322	2023.07.11 13:43	buy	113	0.10	140.876	0.000	0.000
323	2023.07.11 13:43	modify	113	0.10	140.876	140.076	141.876
324	2023.07.11 13:43	buy	114	0.10	140.909	0.000	0.000
325	2023.07.11 13:43	modify	114	0.10	140.909	140.109	141.909
326	2023.07.11 13:45	buy	115	0.10	140.936	0.000	0.000
327	2023.07.11 13:45	modify	115	0.10	140.936	140.136	141.936
328	2023.07.11 13:45	close	115	0.10	140.920	140.136	141.936	-1.14	11726.38
329	2023.07.11 13:45	close	114	0.10	140.920	140.109	141.909	0.78	11727.16
330	2023.07.11 13:45	close	113	0.10	140.920	140.076	141.876	3.12	11730.28
331	2023.07.11 13:45	close	112	0.10	140.920	140.049	141.849	5.04	11735.32
332	2023.07.11 13:45	close	111	0.10	140.920	140.016	141.816	7.38	11742.70
333	2023.07.11 13:45	close	110	0.10	140.920	139.986	141.786	9.51	11752.21
334	2023.07.11 13:45	close	109	0.10	140.920	139.958	141.758	11.50	11763.71
335	2023.07.11 13:45	close	108	0.10	140.920	139.928	141.728	13.62	11777.33
336	2023.07.11 13:45	close	107	0.10	140.920	139.896	141.696	15.90	11793.23
337	2023.07.11 13:45	close	106	0.10	140.920	139.625	141.425	35.13	11828.36
338	2023.07.11 13:45	close	105	0.10	140.920	139.656	141.456	32.93	11861.29
339	2023.07.11 13:45	close	104	0.10	140.920	139.686	141.486	30.80	11892.09
340	2023.07.11 13:45	close	103	0.10	140.920	139.712	141.512	28.95	11921.04
341	2023.07.11 13:45	close	102	0.10	140.920	139.868	141.668	17.88	11938.92
342	2023.07.11 13:45	close	101	0.10	140.920	139.836	141.636	20.15	11959.07
343	2023.07.11 13:45	close	100	0.10	140.920	139.806	141.606	22.28	11981.35
344	2023.07.11 13:45	close	99	0.10	140.920	139.776	141.576	24.41	12005.76
345	2023.07.11 13:45	close	98	0.10	140.920	139.746	141.546	26.54	12032.30
346	2023.07.12 12:30	buy	116	0.10	139.549	0.000	0.000
347	2023.07.12 12:30	modify	116	0.10	139.549	138.749	140.549
348	2023.07.12 12:30	buy	117	0.10	139.580	0.000	0.000
349	2023.07.12 12:30	modify	117	0.10	139.580	138.780	140.580
350	2023.07.12 12:30	buy	118	0.10	139.146	0.000	0.000
351	2023.07.12 12:30	modify	118	0.10	139.146	138.346	140.146
352	2023.07.12 12:30	buy	119	0.10	139.127	0.000	0.000
353	2023.07.12 12:30	modify	119	0.10	139.127	138.327	140.127
354	2023.07.12 12:30	buy	120	0.10	139.096	0.000	0.000
355	2023.07.12 12:30	modify	120	0.10	139.096	138.296	140.096
356	2023.07.12 12:30	buy	121	0.10	139.055	0.000	0.000
357	2023.07.12 12:30	modify	121	0.10	139.055	138.255	140.055
358	2023.07.12 12:30	buy	122	0.10	139.029	0.000	0.000
359	2023.07.12 12:30	modify	122	0.10	139.029	138.229	140.029
360	2023.07.12 12:30	buy	123	0.10	139.017	0.000	0.000
361	2023.07.12 12:30	modify	123	0.10	139.017	138.217	140.017
362	2023.07.12 12:30	buy	124	0.10	138.973	0.000	0.000
363	2023.07.12 12:30	modify	124	0.10	138.973	138.173	139.973
364	2023.07.12 12:30	buy	125	0.10	138.946	0.000	0.000
365	2023.07.12 12:30	modify	125	0.10	138.946	138.146	139.946
366	2023.07.12 12:30	buy	126	0.10	138.918	0.000	0.000
367	2023.07.12 12:30	modify	126	0.10	138.918	138.118	139.918
368	2023.07.12 12:31	buy	127	0.10	138.887	0.000	0.000
369	2023.07.12 12:31	modify	127	0.10	138.887	138.087	139.887
370	2023.07.12 12:31	buy	128	0.10	138.859	0.000	0.000
371	2023.07.12 12:31	modify	128	0.10	138.859	138.059	139.859
372	2023.07.12 12:32	buy	129	0.10	138.829	0.000	0.000
373	2023.07.12 12:32	modify	129	0.10	138.829	138.029	139.829
374	2023.07.12 12:32	s/l	117	0.10	138.780	138.780	140.580	-57.65	11974.65
375	2023.07.12 12:32	buy	130	0.10	138.799	0.000	0.000
376	2023.07.12 12:32	modify	130	0.10	138.799	137.999	139.799
377	2023.07.12 12:45	buy	131	0.10	139.190	0.000	0.000
378	2023.07.12 12:45	modify	131	0.10	139.190	138.390	140.190
379	2023.07.12 12:47	buy	132	0.10	139.220	0.000	0.000
380	2023.07.12 12:47	modify	132	0.10	139.220	138.420	140.220
381	2023.07.12 12:47	buy	133	0.10	139.251	0.000	0.000
382	2023.07.12 12:47	modify	133	0.10	139.251	138.451	140.251
383	2023.07.12 12:48	buy	134	0.10	139.283	0.000	0.000
384	2023.07.12 12:48	modify	134	0.10	139.283	138.483	140.283
385	2023.07.12 12:53	buy	135	0.10	139.311	0.000	0.000
386	2023.07.12 12:53	modify	135	0.10	139.311	138.511	140.311
387	2023.07.12 12:53	buy	136	0.10	139.342	0.000	0.000
388	2023.07.12 12:53	modify	136	0.10	139.342	138.542	140.342
389	2023.07.12 12:53	close	136	0.10	139.356	138.542	140.342	1.00	11975.65
390	2023.07.12 12:53	close	135	0.10	139.356	138.511	140.311	3.23	11978.88
391	2023.07.12 12:53	close	134	0.10	139.356	138.483	140.283	5.24	11984.12
392	2023.07.12 12:53	close	133	0.10	139.356	138.451	140.251	7.53	11991.65
393	2023.07.12 12:53	close	132	0.10	139.356	138.420	140.220	9.76	12001.41
394	2023.07.12 12:53	close	131	0.10	139.356	138.390	140.190	11.91	12013.32
395	2023.07.12 12:53	close	130	0.10	139.356	137.999	139.799	39.97	12053.29
396	2023.07.12 12:53	close	129	0.10	139.356	138.029	139.829	37.82	12091.11
397	2023.07.12 12:53	close	128	0.10	139.356	138.059	139.859	35.66	12126.77
398	2023.07.12 12:53	close	127	0.10	139.356	138.087	139.887	33.65	12160.42
399	2023.07.12 12:53	close	126	0.10	139.356	138.118	139.918	31.43	12191.85
400	2023.07.12 12:53	close	125	0.10	139.356	138.146	139.946	29.42	12221.27
401	2023.07.12 12:53	close	124	0.10	139.356	138.173	139.973	27.48	12248.75
402	2023.07.12 12:53	close	123	0.10	139.356	138.217	140.017	24.33	12273.08
403	2023.07.12 12:53	close	122	0.10	139.356	138.229	140.029	23.47	12296.55
404	2023.07.12 12:53	close	121	0.10	139.356	138.255	140.055	21.60	12318.15
405	2023.07.12 12:53	close	120	0.10	139.356	138.296	140.096	18.66	12336.81
406	2023.07.12 12:53	close	119	0.10	139.356	138.327	140.127	16.43	12353.24
407	2023.07.12 12:53	close	118	0.10	139.356	138.346	140.146	15.07	12368.31
408	2023.07.12 12:53	close	116	0.10	139.356	138.749	140.549	-13.85	12354.46
409	2023.07.13 12:30	buy	137	0.10	138.422	0.000	0.000
410	2023.07.13 12:30	modify	137	0.10	138.422	137.622	139.422
411	2023.07.13 12:30	buy	138	0.10	138.452	0.000	0.000
412	2023.07.13 12:30	modify	138	0.10	138.452	137.652	139.452
413	2023.07.13 12:30	buy	139	0.10	138.483	0.000	0.000
414	2023.07.13 12:30	modify	139	0.10	138.483	137.683	139.483
415	2023.07.13 12:30	buy	140	0.10	138.389	0.000	0.000
416	2023.07.13 12:30	modify	140	0.10	138.389	137.589	139.389
417	2023.07.13 12:30	buy	141	0.10	138.358	0.000	0.000
418	2023.07.13 12:30	modify	141	0.10	138.358	137.558	139.358
419	2023.07.13 12:30	buy	142	0.10	138.329	0.000	0.000
420	2023.07.13 12:30	modify	142	0.10	138.329	137.529	139.329
421	2023.07.13 12:30	buy	143	0.10	138.301	0.000	0.000
422	2023.07.13 12:30	modify	143	0.10	138.301	137.501	139.301
423	2023.07.13 12:30	buy	144	0.10	138.268	0.000	0.000
424	2023.07.13 12:30	modify	144	0.10	138.268	137.468	139.268
425	2023.07.13 12:30	buy	145	0.10	138.516	0.000	0.000
426	2023.07.13 12:30	modify	145	0.10	138.516	137.716	139.516
427	2023.07.13 12:31	buy	146	0.10	138.544	0.000	0.000
428	2023.07.13 12:31	modify	146	0.10	138.544	137.744	139.544
429	2023.07.13 12:31	buy	147	0.10	138.574	0.000	0.000
430	2023.07.13 12:31	modify	147	0.10	138.574	137.774	139.574
431	2023.07.13 12:31	buy	148	0.10	138.605	0.000	0.000
432	2023.07.13 12:31	modify	148	0.10	138.605	137.805	139.605
433	2023.07.13 12:31	buy	149	0.10	138.633	0.000	0.000
434	2023.07.13 12:31	modify	149	0.10	138.633	137.833	139.633
435	2023.07.13 12:31	buy	150	0.10	138.665	0.000	0.000
436	2023.07.13 12:31	modify	150	0.10	138.665	137.865	139.665
437	2023.07.13 12:31	buy	151	0.10	138.692	0.000	0.000
438	2023.07.13 12:31	modify	151	0.10	138.692	137.892	139.692
439	2023.07.13 12:31	buy	152	0.10	138.722	0.000	0.000
440	2023.07.13 12:31	modify	152	0.10	138.722	137.922	139.722
441	2023.07.13 12:31	buy	153	0.10	138.758	0.000	0.000
442	2023.07.13 12:31	modify	153	0.10	138.758	137.958	139.758
443	2023.07.13 12:32	buy	154	0.10	138.782	0.000	0.000
444	2023.07.13 12:32	modify	154	0.10	138.782	137.982	139.782
445	2023.07.13 12:32	close	154	0.10	138.759	137.982	139.782	-1.66	12352.80
446	2023.07.13 12:32	close	153	0.10	138.759	137.958	139.758	0.07	12352.87
447	2023.07.13 12:32	close	152	0.10	138.759	137.922	139.722	2.67	12355.54
448	2023.07.13 12:32	close	151	0.10	138.759	137.892	139.692	4.83	12360.37
449	2023.07.13 12:32	close	150	0.10	138.759	137.865	139.665	6.77	12367.14
450	2023.07.13 12:32	close	149	0.10	138.759	137.833	139.633	9.08	12376.22
451	2023.07.13 12:32	close	148	0.10	138.759	137.805	139.605	11.10	12387.32
452	2023.07.13 12:32	close	147	0.10	138.759	137.774	139.574	13.33	12400.65
453	2023.07.13 12:32	close	146	0.10	138.759	137.744	139.544	15.49	12416.14
454	2023.07.13 12:32	close	145	0.10	138.759	137.716	139.516	17.51	12433.65
455	2023.07.13 12:32	close	144	0.10	138.759	137.468	139.268	35.39	12469.04
456	2023.07.13 12:32	close	143	0.10	138.759	137.501	139.301	33.01	12502.05
457	2023.07.13 12:32	close	142	0.10	138.759	137.529	139.329	30.99	12533.04
458	2023.07.13 12:32	close	141	0.10	138.759	137.558	139.358	28.90	12561.94
459	2023.07.13 12:32	close	140	0.10	138.759	137.589	139.389	26.66	12588.60
460	2023.07.13 12:32	close	139	0.10	138.759	137.683	139.483	19.89	12608.49
461	2023.07.13 12:32	close	138	0.10	138.759	137.652	139.452	22.12	12630.61
462	2023.07.13 12:32	close	137	0.10	138.759	137.622	139.422	24.29	12654.90
463	2023.07.14 12:30	sell	155	0.10	138.678	0.000	0.000
464	2023.07.14 12:30	modify	155	0.10	138.678	139.478	137.678
465	2023.07.14 12:30	sell	156	0.10	138.648	0.000	0.000
466	2023.07.14 12:30	modify	156	0.10	138.648	139.448	137.648
467	2023.07.14 12:30	sell	157	0.10	138.616	0.000	0.000
468	2023.07.14 12:30	modify	157	0.10	138.616	139.416	137.616
469	2023.07.14 12:30	sell	158	0.10	138.588	0.000	0.000
470	2023.07.14 12:30	modify	158	0.10	138.588	139.388	137.588
471	2023.07.14 12:30	sell	159	0.10	138.558	0.000	0.000
472	2023.07.14 12:30	modify	159	0.10	138.558	139.358	137.558
473	2023.07.14 12:35	sell	160	0.10	138.710	0.000	0.000
474	2023.07.14 12:35	modify	160	0.10	138.710	139.510	137.710
475	2023.07.14 12:35	sell	161	0.10	138.740	0.000	0.000
476	2023.07.14 12:35	modify	161	0.10	138.740	139.540	137.740
477	2023.07.14 12:36	sell	162	0.10	138.769	0.000	0.000
478	2023.07.14 12:36	modify	162	0.10	138.769	139.569	137.769
479	2023.07.14 12:37	sell	163	0.10	138.802	0.000	0.000
480	2023.07.14 12:37	modify	163	0.10	138.802	139.602	137.802
481	2023.07.14 12:37	sell	164	0.10	138.828	0.000	0.000
482	2023.07.14 12:37	modify	164	0.10	138.828	139.628	137.828
483	2023.07.14 12:39	sell	165	0.10	138.859	0.000	0.000
484	2023.07.14 12:39	modify	165	0.10	138.859	139.659	137.859
485	2023.07.14 12:41	sell	166	0.10	138.888	0.000	0.000
486	2023.07.14 12:41	modify	166	0.10	138.888	139.688	137.888
487	2023.07.14 13:05	sell	167	0.10	138.920	0.000	0.000
488	2023.07.14 13:05	modify	167	0.10	138.920	139.720	137.920
489	2023.07.14 13:05	sell	168	0.10	138.948	0.000	0.000
490	2023.07.14 13:05	modify	168	0.10	138.948	139.748	137.948
491	2023.07.14 13:25	sell	169	0.10	138.979	0.000	0.000
492	2023.07.14 13:25	modify	169	0.10	138.979	139.779	137.979
493	2023.07.14 14:00	sell	170	0.10	139.042	0.000	0.000
494	2023.07.14 14:00	modify	170	0.10	139.042	139.842	138.042
495	2023.07.14 14:00	sell	171	0.10	139.076	0.000	0.000
496	2023.07.14 14:00	modify	171	0.10	139.076	139.876	138.076
497	2023.07.14 14:00	sell	172	0.10	139.102	0.000	0.000
498	2023.07.14 14:00	modify	172	0.10	139.102	139.902	138.102
499	2023.07.14 14:01	sell	173	0.10	139.008	0.000	0.000
500	2023.07.14 14:01	modify	173	0.10	139.008	139.808	138.008
501	2023.07.14 14:01	sell	174	0.10	139.129	0.000	0.000
502	2023.07.14 14:01	modify	174	0.10	139.129	139.929	138.129
503	2023.07.14 14:35	close	174	0.10	138.636	139.929	138.129	35.56	12690.46
504	2023.07.14 14:35	close	173	0.10	138.636	139.808	138.008	26.83	12717.29
505	2023.07.14 14:35	close	172	0.10	138.636	139.902	138.102	33.61	12750.90
506	2023.07.14 14:35	close	171	0.10	138.636	139.876	138.076	31.74	12782.64
507	2023.07.14 14:35	close	170	0.10	138.636	139.842	138.042	29.29	12811.93
508	2023.07.14 14:35	close	169	0.10	138.636	139.779	137.979	24.74	12836.67
509	2023.07.14 14:35	close	168	0.10	138.636	139.748	137.948	22.50	12859.17
510	2023.07.14 14:35	close	167	0.10	138.636	139.720	137.920	20.49	12879.66
511	2023.07.14 14:35	close	166	0.10	138.636	139.688	137.888	18.18	12897.84
512	2023.07.14 14:35	close	165	0.10	138.636	139.659	137.859	16.09	12913.93
513	2023.07.14 14:35	close	164	0.10	138.636	139.628	137.828	13.85	12927.78
514	2023.07.14 14:35	close	163	0.10	138.636	139.602	137.802	11.97	12939.75
515	2023.07.14 14:35	close	162	0.10	138.636	139.569	137.769	9.59	12949.34
516	2023.07.14 14:35	close	161	0.10	138.636	139.540	137.740	7.50	12956.84
517	2023.07.14 14:35	close	160	0.10	138.636	139.510	137.710	5.34	12962.18
518	2023.07.14 14:35	close	159	0.10	138.636	139.358	137.558	-5.63	12956.55
519	2023.07.14 14:35	close	158	0.10	138.636	139.388	137.588	-3.46	12953.09
520	2023.07.14 14:35	close	157	0.10	138.636	139.416	137.616	-1.44	12951.65
521	2023.07.14 14:35	close	156	0.10	138.636	139.448	137.648	0.87	12952.52
522	2023.07.14 14:35	close	155	0.10	138.636	139.478	137.678	3.03	12955.55
523	2023.07.17 12:30	buy	175	0.10	138.530	0.000	0.000
524	2023.07.17 12:30	modify	175	0.10	138.530	137.730	139.530
525	2023.07.17 12:30	buy	176	0.10	138.564	0.000	0.000
526	2023.07.17 12:30	modify	176	0.10	138.564	137.764	139.564
527	2023.07.17 12:30	buy	177	0.10	138.602	0.000	0.000
528	2023.07.17 12:30	modify	177	0.10	138.602	137.802	139.602
529	2023.07.17 12:30	buy	178	0.10	138.620	0.000	0.000
530	2023.07.17 12:30	modify	178	0.10	138.620	137.820	139.620
531	2023.07.17 12:31	buy	179	0.10	138.651	0.000	0.000
532	2023.07.17 12:31	modify	179	0.10	138.651	137.851	139.651
533	2023.07.17 12:32	buy	180	0.10	138.680	0.000	0.000
534	2023.07.17 12:32	modify	180	0.10	138.680	137.880	139.680
535	2023.07.17 12:33	buy	181	0.10	138.712	0.000	0.000
536	2023.07.17 12:33	modify	181	0.10	138.712	137.912	139.712
537	2023.07.17 12:33	buy	182	0.10	138.742	0.000	0.000
538	2023.07.17 12:33	modify	182	0.10	138.742	137.942	139.742
539	2023.07.17 12:35	buy	183	0.10	138.773	0.000	0.000
540	2023.07.17 12:35	modify	183	0.10	138.773	137.973	139.773
541	2023.07.17 12:36	buy	184	0.10	138.801	0.000	0.000
542	2023.07.17 12:36	modify	184	0.10	138.801	138.001	139.801
543	2023.07.17 12:38	buy	185	0.10	138.830	0.000	0.000
544	2023.07.17 12:38	modify	185	0.10	138.830	138.030	139.830
545	2023.07.17 12:39	buy	186	0.10	138.863	0.000	0.000
546	2023.07.17 12:39	modify	186	0.10	138.863	138.063	139.863
547	2023.07.17 12:42	buy	187	0.10	138.896	0.000	0.000
548	2023.07.17 12:42	modify	187	0.10	138.896	138.096	139.896
549	2023.07.17 12:46	buy	188	0.10	138.920	0.000	0.000
550	2023.07.17 12:46	modify	188	0.10	138.920	138.120	139.920
551	2023.07.17 12:47	buy	189	0.10	138.951	0.000	0.000
552	2023.07.17 12:47	modify	189	0.10	138.951	138.151	139.951
553	2023.07.17 12:47	buy	190	0.10	138.980	0.000	0.000
554	2023.07.17 12:47	modify	190	0.10	138.980	138.180	139.980
555	2023.07.17 12:49	buy	191	0.10	139.013	0.000	0.000
556	2023.07.17 12:49	modify	191	0.10	139.013	138.213	140.013
557	2023.07.17 12:50	buy	192	0.10	139.040	0.000	0.000
558	2023.07.17 12:50	modify	192	0.10	139.040	138.240	140.040
559	2023.07.17 12:54	close	192	0.10	139.021	138.240	140.040	-1.37	12954.18
560	2023.07.17 12:54	close	191	0.10	139.021	138.213	140.013	0.58	12954.76
561	2023.07.17 12:54	close	190	0.10	139.021	138.180	139.980	2.95	12957.71
562	2023.07.17 12:54	close	189	0.10	139.021	138.151	139.951	5.04	12962.75
563	2023.07.17 12:54	close	188	0.10	139.021	138.120	139.920	7.27	12970.02
564	2023.07.17 12:54	close	187	0.10	139.021	138.096	139.896	8.99	12979.01
565	2023.07.17 12:54	close	186	0.10	139.021	138.063	139.863	11.37	12990.38
566	2023.07.17 12:54	close	185	0.10	139.021	138.030	139.830	13.74	13004.12
567	2023.07.17 12:54	close	184	0.10	139.021	138.001	139.801	15.82	13019.94
568	2023.07.17 12:54	close	183	0.10	139.021	137.973	139.773	17.84	13037.78
569	2023.07.17 12:54	close	182	0.10	139.021	137.942	139.742	20.07	13057.85
570	2023.07.17 12:54	close	181	0.10	139.021	137.912	139.712	22.23	13080.08
571	2023.07.17 12:54	close	180	0.10	139.021	137.880	139.680	24.53	13104.61
572	2023.07.17 12:54	close	179	0.10	139.021	137.851	139.651	26.61	13131.22
573	2023.07.17 12:54	close	178	0.10	139.021	137.820	139.620	28.84	13160.06
574	2023.07.17 12:54	close	177	0.10	139.021	137.802	139.602	30.14	13190.20
575	2023.07.17 12:54	close	176	0.10	139.021	137.764	139.564	32.87	13223.07
576	2023.07.17 12:54	close	175	0.10	139.021	137.730	139.530	35.32	13258.39
577	2023.07.18 12:30	buy	193	0.10	138.247	0.000	0.000
578	2023.07.18 12:30	modify	193	0.10	138.247	137.447	139.247
579	2023.07.18 12:30	buy	194	0.10	138.178	0.000	0.000
580	2023.07.18 12:30	modify	194	0.10	138.178	137.378	139.178
581	2023.07.18 12:30	buy	195	0.10	138.153	0.000	0.000
582	2023.07.18 12:30	modify	195	0.10	138.153	137.353	139.153
583	2023.07.18 12:30	buy	196	0.10	138.119	0.000	0.000
584	2023.07.18 12:30	modify	196	0.10	138.119	137.319	139.119
585	2023.07.18 12:30	buy	197	0.10	138.091	0.000	0.000
586	2023.07.18 12:30	modify	197	0.10	138.091	137.291	139.091
587	2023.07.18 12:30	buy	198	0.10	138.066	0.000	0.000
588	2023.07.18 12:30	modify	198	0.10	138.066	137.266	139.066
589	2023.07.18 12:30	buy	199	0.10	138.032	0.000	0.000
590	2023.07.18 12:30	modify	199	0.10	138.032	137.232	139.032
591	2023.07.18 12:30	buy	200	0.10	137.993	0.000	0.000
592	2023.07.18 12:30	modify	200	0.10	137.993	137.193	138.993
593	2023.07.18 12:30	buy	201	0.10	137.974	0.000	0.000
594	2023.07.18 12:30	modify	201	0.10	137.974	137.174	138.974
595	2023.07.18 12:30	buy	202	0.10	137.946	0.000	0.000
596	2023.07.18 12:30	modify	202	0.10	137.946	137.146	138.946
597	2023.07.18 12:30	buy	203	0.10	137.917	0.000	0.000
598	2023.07.18 12:30	modify	203	0.10	137.917	137.117	138.917
599	2023.07.18 12:30	buy	204	0.10	137.874	0.000	0.000
600	2023.07.18 12:30	modify	204	0.10	137.874	137.074	138.874
601	2023.07.18 12:30	buy	205	0.10	137.845	0.000	0.000
602	2023.07.18 12:30	modify	205	0.10	137.845	137.045	138.845
603	2023.07.18 12:30	buy	206	0.10	137.817	0.000	0.000
604	2023.07.18 12:30	modify	206	0.10	137.817	137.017	138.817
605	2023.07.18 12:30	buy	207	0.10	137.784	0.000	0.000
606	2023.07.18 12:30	modify	207	0.10	137.784	136.984	138.784
607	2023.07.18 12:30	buy	208	0.10	137.761	0.000	0.000
608	2023.07.18 12:30	modify	208	0.10	137.761	136.961	138.761
609	2023.07.18 12:30	buy	209	0.10	137.736	0.000	0.000
610	2023.07.18 12:30	modify	209	0.10	137.736	136.936	138.736
611	2023.07.18 12:32	buy	210	0.10	138.221	0.000	0.000
612	2023.07.18 12:32	modify	210	0.10	138.221	137.421	139.221
613	2023.07.18 12:32	close	210	0.10	138.222	137.421	139.221	0.07	13258.46
614	2023.07.18 12:32	close	209	0.10	138.222	136.936	138.736	35.16	13293.62
615	2023.07.18 12:32	close	208	0.10	138.222	136.961	138.761	33.35	13326.97
616	2023.07.18 12:32	close	207	0.10	138.222	136.984	138.784	31.69	13358.66
617	2023.07.18 12:32	close	206	0.10	138.222	137.017	138.817	29.30	13387.96
618	2023.07.18 12:32	close	205	0.10	138.222	137.045	138.845	27.27	13415.23
619	2023.07.18 12:32	close	204	0.10	138.222	137.074	138.874	25.18	13440.41
620	2023.07.18 12:32	close	203	0.10	138.222	137.117	138.917	22.07	13462.48
621	2023.07.18 12:32	close	202	0.10	138.222	137.146	138.946	19.97	13482.45
622	2023.07.18 12:32	close	201	0.10	138.222	137.174	138.974	17.94	13500.39
623	2023.07.18 12:32	close	200	0.10	138.222	137.193	138.993	16.57	13516.96
624	2023.07.18 12:32	close	199	0.10	138.222	137.232	139.032	13.75	13530.71
625	2023.07.18 12:32	close	198	0.10	138.222	137.266	139.066	11.29	13542.00
626	2023.07.18 12:32	close	197	0.10	138.222	137.291	139.091	9.48	13551.48
627	2023.07.18 12:32	close	196	0.10	138.222	137.319	139.119	7.45	13558.93
628	2023.07.18 12:32	close	195	0.10	138.222	137.353	139.153	4.99	13563.92
629	2023.07.18 12:32	close	194	0.10	138.222	137.378	139.178	3.18	13567.10
630	2023.07.18 12:32	close	193	0.10	138.222	137.447	139.247	-1.81	13565.29
631	2023.07.19 12:30	sell	211	0.10	139.500	0.000	0.000
632	2023.07.19 12:30	modify	211	0.10	139.500	140.300	138.500
633	2023.07.19 12:30	sell	212	0.10	139.470	0.000	0.000
634	2023.07.19 12:30	modify	212	0.10	139.470	140.270	138.470
635	2023.07.19 12:30	sell	213	0.10	139.439	0.000	0.000
636	2023.07.19 12:30	modify	213	0.10	139.439	140.239	138.439
637	2023.07.19 12:30	sell	214	0.10	139.530	0.000	0.000
638	2023.07.19 12:30	modify	214	0.10	139.530	140.330	138.530
639	2023.07.19 12:30	sell	215	0.10	139.560	0.000	0.000
640	2023.07.19 12:30	modify	215	0.10	139.560	140.360	138.560
641	2023.07.19 12:30	sell	216	0.10	139.591	0.000	0.000
642	2023.07.19 12:30	modify	216	0.10	139.591	140.391	138.591
643	2023.07.19 12:30	sell	217	0.10	139.628	0.000	0.000
644	2023.07.19 12:30	modify	217	0.10	139.628	140.428	138.628
645	2023.07.19 12:30	sell	218	0.10	139.651	0.000	0.000
646	2023.07.19 12:30	modify	218	0.10	139.651	140.451	138.651
647	2023.07.19 12:30	sell	219	0.10	139.680	0.000	0.000
648	2023.07.19 12:30	modify	219	0.10	139.680	140.480	138.680
649	2023.07.19 12:38	sell	220	0.10	139.403	0.000	0.000
650	2023.07.19 12:38	modify	220	0.10	139.403	140.203	138.403
651	2023.07.19 12:51	sell	221	0.10	139.711	0.000	0.000
652	2023.07.19 12:51	modify	221	0.10	139.711	140.511	138.711
653	2023.07.19 13:46	sell	222	0.10	139.742	0.000	0.000
654	2023.07.19 13:46	modify	222	0.10	139.742	140.542	138.742
655	2023.07.19 13:47	sell	223	0.10	139.770	0.000	0.000
656	2023.07.19 13:47	modify	223	0.10	139.770	140.570	138.770
657	2023.07.19 14:08	sell	224	0.10	139.801	0.000	0.000
658	2023.07.19 14:08	modify	224	0.10	139.801	140.601	138.801
659	2023.07.19 14:09	sell	225	0.10	139.832	0.000	0.000
660	2023.07.19 14:09	modify	225	0.10	139.832	140.632	138.832
661	2023.07.19 14:10	sell	226	0.10	139.869	0.000	0.000
662	2023.07.19 14:10	modify	226	0.10	139.869	140.669	138.869
663	2023.07.19 14:11	sell	227	0.10	139.892	0.000	0.000
664	2023.07.19 14:11	modify	227	0.10	139.892	140.692	138.892
665	2023.07.19 14:12	sell	228	0.10	139.925	0.000	0.000
666	2023.07.19 14:12	modify	228	0.10	139.925	140.725	138.925
667	2023.07.19 14:13	sell	229	0.10	139.950	0.000	0.000
668	2023.07.19 14:13	modify	229	0.10	139.950	140.750	138.950
669	2023.07.19 14:23	sell	230	0.10	139.981	0.000	0.000
670	2023.07.19 14:23	modify	230	0.10	139.981	140.781	138.981
671	2023.07.19 18:00	close	230	0.10	139.611	140.781	138.981	26.50	13591.79
672	2023.07.19 18:00	close	229	0.10	139.611	140.750	138.950	24.28	13616.07
673	2023.07.19 18:00	close	228	0.10	139.611	140.725	138.925	22.49	13638.56
674	2023.07.19 18:00	close	227	0.10	139.611	140.692	138.892	20.13	13658.69
675	2023.07.19 18:00	close	226	0.10	139.611	140.669	138.869	18.48	13677.17
676	2023.07.19 18:00	close	225	0.10	139.611	140.632	138.832	15.83	13693.00
677	2023.07.19 18:00	close	224	0.10	139.611	140.601	138.801	13.61	13706.61
678	2023.07.19 18:00	close	223	0.10	139.611	140.570	138.770	11.39	13718.00
679	2023.07.19 18:00	close	222	0.10	139.611	140.542	138.742	9.38	13727.38
680	2023.07.19 18:00	close	221	0.10	139.611	140.511	138.711	7.16	13734.54
681	2023.07.19 18:00	close	220	0.10	139.611	140.203	138.403	-14.90	13719.64
682	2023.07.19 18:00	close	219	0.10	139.611	140.480	138.680	4.94	13724.58
683	2023.07.19 18:00	close	218	0.10	139.611	140.451	138.651	2.87	13727.45
684	2023.07.19 18:00	close	217	0.10	139.611	140.428	138.628	1.22	13728.67
685	2023.07.19 18:00	close	216	0.10	139.611	140.391	138.591	-1.43	13727.24
686	2023.07.19 18:00	close	215	0.10	139.611	140.360	138.560	-3.65	13723.59
687	2023.07.19 18:00	close	214	0.10	139.611	140.330	138.530	-5.80	13717.79
688	2023.07.19 18:00	close	213	0.10	139.611	140.239	138.439	-12.32	13705.47
689	2023.07.19 18:00	close	212	0.10	139.611	140.270	138.470	-10.10	13695.37
690	2023.07.19 18:00	close	211	0.10	139.611	140.300	138.500	-7.95	13687.42
691	2023.07.20 12:30	buy	231	0.10	139.669	0.000	0.000
692	2023.07.20 12:30	modify	231	0.10	139.669	138.869	140.669
693	2023.07.20 12:30	buy	232	0.10	139.734	0.000	0.000
694	2023.07.20 12:30	modify	232	0.10	139.734	138.934	140.734
695	2023.07.20 12:30	buy	233	0.10	139.750	0.000	0.000
696	2023.07.20 12:30	modify	233	0.10	139.750	138.950	140.750
697	2023.07.20 12:30	buy	234	0.10	139.797	0.000	0.000
698	2023.07.20 12:30	modify	234	0.10	139.797	138.997	140.797
699	2023.07.20 12:30	buy	235	0.10	139.829	0.000	0.000
700	2023.07.20 12:30	modify	235	0.10	139.829	139.029	140.829
701	2023.07.20 12:30	buy	236	0.10	139.850	0.000	0.000
702	2023.07.20 12:30	modify	236	0.10	139.850	139.050	140.850
703	2023.07.20 12:30	buy	237	0.10	139.911	0.000	0.000
704	2023.07.20 12:30	modify	237	0.10	139.911	139.111	140.911
705	2023.07.20 12:30	buy	238	0.10	139.878	0.000	0.000
706	2023.07.20 12:30	modify	238	0.10	139.878	139.078	140.878
707	2023.07.20 12:43	buy	239	0.10	139.939	0.000	0.000
708	2023.07.20 12:43	modify	239	0.10	139.939	139.139	140.939
709	2023.07.20 13:39	buy	240	0.10	139.969	0.000	0.000
710	2023.07.20 13:39	modify	240	0.10	139.969	139.169	140.969
711	2023.07.20 13:51	buy	241	0.10	139.999	0.000	0.000
712	2023.07.20 13:51	modify	241	0.10	139.999	139.199	140.999
713	2023.07.20 14:09	buy	242	0.10	140.031	0.000	0.000
714	2023.07.20 14:09	modify	242	0.10	140.031	139.231	141.031
715	2023.07.20 14:09	buy	243	0.10	140.060	0.000	0.000
716	2023.07.20 14:09	modify	243	0.10	140.060	139.260	141.060
717	2023.07.20 14:09	buy	244	0.10	140.092	0.000	0.000
718	2023.07.20 14:09	modify	244	0.10	140.092	139.292	141.092
719	2023.07.20 14:14	buy	245	0.10	140.120	0.000	0.000
720	2023.07.20 14:14	modify	245	0.10	140.120	139.320	141.120
721	2023.07.20 14:14	buy	246	0.10	140.152	0.000	0.000
722	2023.07.20 14:14	modify	246	0.10	140.152	139.352	141.152
723	2023.07.20 14:18	buy	247	0.10	140.179	0.000	0.000
724	2023.07.20 14:18	modify	247	0.10	140.179	139.379	141.179
725	2023.07.20 14:22	buy	248	0.10	140.213	0.000	0.000
726	2023.07.20 14:22	modify	248	0.10	140.213	139.413	141.213
727	2023.07.20 14:22	close	248	0.10	140.189	139.413	141.213	-1.71	13685.71
728	2023.07.20 14:22	close	247	0.10	140.189	139.379	141.179	0.71	13686.42
729	2023.07.20 14:22	close	246	0.10	140.189	139.352	141.152	2.64	13689.06
730	2023.07.20 14:22	close	245	0.10	140.189	139.320	141.120	4.92	13693.98
731	2023.07.20 14:22	close	244	0.10	140.189	139.292	141.092	6.92	13700.90
732	2023.07.20 14:22	close	243	0.10	140.189	139.260	141.060	9.20	13710.10
733	2023.07.20 14:22	close	242	0.10	140.189	139.231	141.031	11.27	13721.37
734	2023.07.20 14:22	close	241	0.10	140.189	139.199	140.999	13.55	13734.92
735	2023.07.20 14:22	close	240	0.10	140.189	139.169	140.969	15.69	13750.61
736	2023.07.20 14:22	close	239	0.10	140.189	139.139	140.939	17.83	13768.44
737	2023.07.20 14:22	close	238	0.10	140.189	139.078	140.878	22.18	13790.62
738	2023.07.20 14:22	close	237	0.10	140.189	139.111	140.911	19.83	13810.45
739	2023.07.20 14:22	close	236	0.10	140.189	139.050	140.850	24.18	13834.63
740	2023.07.20 14:22	close	235	0.10	140.189	139.029	140.829	25.68	13860.31
741	2023.07.20 14:22	close	234	0.10	140.189	138.997	140.797	27.96	13888.27
742	2023.07.20 14:22	close	233	0.10	140.189	138.950	140.750	31.31	13919.58
743	2023.07.20 14:22	close	232	0.10	140.189	138.934	140.734	32.46	13952.04
744	2023.07.20 14:22	close	231	0.10	140.189	138.869	140.669	37.09	13989.13
745	2023.07.21 12:30	sell	249	0.10	141.502	0.000	0.000
746	2023.07.21 12:30	modify	249	0.10	141.502	142.302	140.502
747	2023.07.21 12:30	sell	250	0.10	141.468	0.000	0.000
748	2023.07.21 12:30	modify	250	0.10	141.468	142.268	140.468
749	2023.07.21 12:30	sell	251	0.10	141.430	0.000	0.000
750	2023.07.21 12:30	modify	251	0.10	141.430	142.230	140.430
751	2023.07.21 12:32	sell	252	0.10	141.407	0.000	0.000
752	2023.07.21 12:32	modify	252	0.10	141.407	142.207	140.407
753	2023.07.21 12:32	sell	253	0.10	141.382	0.000	0.000
754	2023.07.21 12:32	modify	253	0.10	141.382	142.182	140.382
755	2023.07.21 12:32	sell	254	0.10	141.352	0.000	0.000
756	2023.07.21 12:32	modify	254	0.10	141.352	142.152	140.352
757	2023.07.21 12:43	sell	255	0.10	141.318	0.000	0.000
758	2023.07.21 12:43	modify	255	0.10	141.318	142.118	140.318
759	2023.07.21 12:46	sell	256	0.10	141.290	0.000	0.000
760	2023.07.21 12:46	modify	256	0.10	141.290	142.090	140.290
761	2023.07.21 12:46	sell	257	0.10	141.260	0.000	0.000
762	2023.07.21 12:46	modify	257	0.10	141.260	142.060	140.260
763	2023.07.21 12:46	sell	258	0.10	141.232	0.000	0.000
764	2023.07.21 12:46	modify	258	0.10	141.232	142.032	140.232
765	2023.07.21 13:44	sell	259	0.10	141.537	0.000	0.000
766	2023.07.21 13:44	modify	259	0.10	141.537	142.337	140.537
767	2023.07.21 13:44	sell	260	0.10	141.567	0.000	0.000
768	2023.07.21 13:44	modify	260	0.10	141.567	142.367	140.567
769	2023.07.21 13:47	sell	261	0.10	141.594	0.000	0.000
770	2023.07.21 13:47	modify	261	0.10	141.594	142.394	140.594
771	2023.07.21 13:47	sell	262	0.10	141.627	0.000	0.000
772	2023.07.21 13:47	modify	262	0.10	141.627	142.427	140.627
773	2023.07.21 13:48	sell	263	0.10	141.652	0.000	0.000
774	2023.07.21 13:48	modify	263	0.10	141.652	142.452	140.652
775	2023.07.21 14:00	sell	264	0.10	141.682	0.000	0.000
776	2023.07.21 14:00	modify	264	0.10	141.682	142.482	140.682
777	2023.07.21 14:01	sell	265	0.10	141.712	0.000	0.000
778	2023.07.21 14:01	modify	265	0.10	141.712	142.512	140.712
779	2023.07.21 14:05	sell	266	0.10	141.743	0.000	0.000
780	2023.07.21 14:05	modify	266	0.10	141.743	142.543	140.743
781	2023.07.21 14:05	sell	267	0.10	141.778	0.000	0.000
782	2023.07.21 14:05	modify	267	0.10	141.778	142.578	140.778
783	2023.07.21 14:09	sell	268	0.10	141.803	0.000	0.000
784	2023.07.21 14:09	modify	268	0.10	141.803	142.603	140.803
785	2023.07.21 14:09	sell	269	0.10	141.833	0.000	0.000
786	2023.07.21 14:09	modify	269	0.10	141.833	142.633	140.833
787	2023.07.21 14:10	close	269	0.10	141.871	142.633	140.833	-2.68	13986.45
788	2023.07.21 14:10	close	268	0.10	141.871	142.603	140.803	-4.79	13981.66
789	2023.07.21 14:10	close	267	0.10	141.871	142.578	140.778	-6.56	13975.10
790	2023.07.21 14:10	close	266	0.10	141.871	142.543	140.743	-9.02	13966.08
791	2023.07.21 14:10	close	265	0.10	141.871	142.512	140.712	-11.21	13954.87
792	2023.07.21 14:10	close	264	0.10	141.871	142.482	140.682	-13.32	13941.55
793	2023.07.21 14:10	close	263	0.10	141.871	142.452	140.652	-15.44	13926.11
794	2023.07.21 14:10	close	262	0.10	141.871	142.427	140.627	-17.20	13908.91
795	2023.07.21 14:10	close	261	0.10	141.871	142.394	140.594	-19.52	13889.39
796	2023.07.21 14:10	close	260	0.10	141.871	142.367	140.567	-21.43	13867.96
797	2023.07.21 14:10	close	259	0.10	141.871	142.337	140.537	-23.54	13844.42
798	2023.07.21 14:10	close	258	0.10	141.871	142.032	140.232	-45.04	13799.38
799	2023.07.21 14:10	close	257	0.10	141.871	142.060	140.260	-43.07	13756.31
800	2023.07.21 14:10	close	256	0.10	141.871	142.090	140.290	-40.95	13715.36
801	2023.07.21 14:10	close	255	0.10	141.871	142.118	140.318	-38.98	13676.38
802	2023.07.21 14:10	close	254	0.10	141.871	142.152	140.352	-36.58	13639.80
803	2023.07.21 14:10	close	253	0.10	141.871	142.182	140.382	-34.47	13605.33
804	2023.07.21 14:10	close	252	0.10	141.871	142.207	140.407	-32.71	13572.62
805	2023.07.21 14:10	close	251	0.10	141.871	142.230	140.430	-31.08	13541.54
806	2023.07.21 14:10	close	250	0.10	141.871	142.268	140.468	-28.41	13513.13
807	2023.07.21 14:10	close	249	0.10	141.871	142.302	140.502	-26.01	13487.12
808	2023.07.24 12:30	buy	270	0.10	141.114	0.000	0.000
809	2023.07.24 12:30	modify	270	0.10	141.114	140.314	142.114
810	2023.07.24 12:30	buy	271	0.10	141.084	0.000	0.000
811	2023.07.24 12:30	modify	271	0.10	141.084	140.284	142.084
812	2023.07.24 12:30	buy	272	0.10	141.048	0.000	0.000
813	2023.07.24 12:30	modify	272	0.10	141.048	140.248	142.048
814	2023.07.24 12:32	buy	273	0.10	141.019	0.000	0.000
815	2023.07.24 12:32	modify	273	0.10	141.019	140.219	142.019
816	2023.07.24 12:44	buy	274	0.10	141.145	0.000	0.000
817	2023.07.24 12:44	modify	274	0.10	141.145	140.345	142.145
818	2023.07.24 12:55	buy	275	0.10	140.993	0.000	0.000
819	2023.07.24 12:55	modify	275	0.10	140.993	140.193	141.993
820	2023.07.24 13:21	buy	276	0.10	141.178	0.000	0.000
821	2023.07.24 13:21	modify	276	0.10	141.178	140.378	142.178
822	2023.07.24 13:30	buy	277	0.10	141.204	0.000	0.000
823	2023.07.24 13:30	modify	277	0.10	141.204	140.404	142.204
824	2023.07.24 13:45	buy	278	0.10	141.248	0.000	0.000
825	2023.07.24 13:45	modify	278	0.10	141.248	140.448	142.248
826	2023.07.24 13:45	buy	279	0.10	141.298	0.000	0.000
827	2023.07.24 13:45	modify	279	0.10	141.298	140.498	142.298
828	2023.07.24 13:45	buy	280	0.10	141.255	0.000	0.000
829	2023.07.24 13:45	modify	280	0.10	141.255	140.455	142.255
830	2023.07.24 13:46	buy	281	0.10	140.964	0.000	0.000
831	2023.07.24 13:46	modify	281	0.10	140.964	140.164	141.964
832	2023.07.24 13:46	buy	282	0.10	140.934	0.000	0.000
833	2023.07.24 13:46	modify	282	0.10	140.934	140.134	141.934
834	2023.07.24 13:46	buy	283	0.10	140.903	0.000	0.000
835	2023.07.24 13:46	modify	283	0.10	140.903	140.103	141.903
836	2023.07.24 13:46	buy	284	0.10	140.868	0.000	0.000
837	2023.07.24 13:46	modify	284	0.10	140.868	140.068	141.868
838	2023.07.24 13:46	buy	285	0.10	140.838	0.000	0.000
839	2023.07.24 13:46	modify	285	0.10	140.838	140.038	141.838
840	2023.07.24 13:46	buy	286	0.10	140.781	0.000	0.000
841	2023.07.24 13:46	modify	286	0.10	140.781	139.981	141.781
842	2023.07.24 13:46	buy	287	0.10	140.815	0.000	0.000
843	2023.07.24 13:46	modify	287	0.10	140.815	140.015	141.815
844	2023.07.24 14:16	close	287	0.10	141.277	140.015	141.815	32.70	13519.82
845	2023.07.24 14:16	close	286	0.10	141.277	139.981	141.781	35.11	13554.93
846	2023.07.24 14:16	close	285	0.10	141.277	140.038	141.838	31.07	13586.00
847	2023.07.24 14:16	close	284	0.10	141.277	140.068	141.868	28.95	13614.95
848	2023.07.24 14:16	close	283	0.10	141.277	140.103	141.903	26.47	13641.42
849	2023.07.24 14:16	close	282	0.10	141.277	140.134	141.934	24.28	13665.70
850	2023.07.24 14:16	close	281	0.10	141.277	140.164	141.964	22.16	13687.86
851	2023.07.24 14:16	close	280	0.10	141.277	140.455	142.255	1.56	13689.42
852	2023.07.24 14:16	close	279	0.10	141.277	140.498	142.298	-1.49	13687.93
853	2023.07.24 14:16	close	278	0.10	141.277	140.448	142.248	2.05	13689.98
854	2023.07.24 14:16	close	277	0.10	141.277	140.404	142.204	5.17	13695.15
855	2023.07.24 14:16	close	276	0.10	141.277	140.378	142.178	7.01	13702.16
856	2023.07.24 14:16	close	275	0.10	141.277	140.193	141.993	20.10	13722.26
857	2023.07.24 14:16	close	274	0.10	141.277	140.345	142.145	9.34	13731.60
858	2023.07.24 14:16	close	273	0.10	141.277	140.219	142.019	18.26	13749.86
859	2023.07.24 14:16	close	272	0.10	141.277	140.248	142.048	16.21	13766.07
860	2023.07.24 14:16	close	271	0.10	141.277	140.284	142.084	13.66	13779.73
861	2023.07.24 14:16	close	270	0.10	141.277	140.314	142.114	11.54	13791.27
862	2023.07.25 12:30	sell	288	0.10	141.332	0.000	0.000
863	2023.07.25 12:30	modify	288	0.10	141.332	142.132	140.332
864	2023.07.25 12:30	sell	289	0.10	141.366	0.000	0.000
865	2023.07.25 12:30	modify	289	0.10	141.366	142.166	140.366
866	2023.07.25 12:31	sell	290	0.10	141.392	0.000	0.000
867	2023.07.25 12:31	modify	290	0.10	141.392	142.192	140.392
868	2023.07.25 12:41	sell	291	0.10	141.300	0.000	0.000
869	2023.07.25 12:41	modify	291	0.10	141.300	142.100	140.300
870	2023.07.25 12:42	sell	292	0.10	141.272	0.000	0.000
871	2023.07.25 12:42	modify	292	0.10	141.272	142.072	140.272
872	2023.07.25 12:43	sell	293	0.10	141.238	0.000	0.000
873	2023.07.25 12:43	modify	293	0.10	141.238	142.038	140.238
874	2023.07.25 12:55	sell	294	0.10	141.211	0.000	0.000
875	2023.07.25 12:55	modify	294	0.10	141.211	142.011	140.211
876	2023.07.25 13:03	sell	295	0.10	141.423	0.000	0.000
877	2023.07.25 13:03	modify	295	0.10	141.423	142.223	140.423
878	2023.07.25 13:12	sell	296	0.10	141.453	0.000	0.000
879	2023.07.25 13:12	modify	296	0.10	141.453	142.253	140.453
880	2023.07.25 13:12	sell	297	0.10	141.482	0.000	0.000
881	2023.07.25 13:12	modify	297	0.10	141.482	142.282	140.482
882	2023.07.25 13:15	sell	298	0.10	141.512	0.000	0.000
883	2023.07.25 13:15	modify	298	0.10	141.512	142.312	140.512
884	2023.07.25 13:23	sell	299	0.10	141.542	0.000	0.000
885	2023.07.25 13:23	modify	299	0.10	141.542	142.342	140.542
886	2023.07.25 13:24	sell	300	0.10	141.573	0.000	0.000
887	2023.07.25 13:24	modify	300	0.10	141.573	142.373	140.573
888	2023.07.25 14:37	sell	301	0.10	141.181	0.000	0.000
889	2023.07.25 14:37	modify	301	0.10	141.181	141.981	140.181
890	2023.07.25 14:37	sell	302	0.10	141.152	0.000	0.000
891	2023.07.25 14:37	modify	302	0.10	141.152	141.952	140.152
892	2023.07.25 14:37	sell	303	0.10	141.118	0.000	0.000
893	2023.07.25 14:37	modify	303	0.10	141.118	141.918	140.118
894	2023.07.25 14:37	sell	304	0.10	141.090	0.000	0.000
895	2023.07.25 14:37	modify	304	0.10	141.090	141.890	140.090
896	2023.07.25 14:51	sell	305	0.10	141.062	0.000	0.000
897	2023.07.25 14:51	modify	305	0.10	141.062	141.862	140.062
898	2023.07.25 14:51	close	305	0.10	141.081	141.862	140.062	-1.35	13789.92
899	2023.07.25 14:51	close	304	0.10	141.081	141.890	140.090	0.64	13790.56
900	2023.07.25 14:51	close	303	0.10	141.081	141.918	140.118	2.62	13793.18
901	2023.07.25 14:51	close	302	0.10	141.081	141.952	140.152	5.03	13798.21
902	2023.07.25 14:51	close	301	0.10	141.081	141.981	140.181	7.09	13805.30
903	2023.07.25 14:51	close	300	0.10	141.081	142.373	140.573	34.87	13840.17
904	2023.07.25 14:51	close	299	0.10	141.081	142.342	140.542	32.68	13872.85
905	2023.07.25 14:51	close	298	0.10	141.081	142.312	140.512	30.55	13903.40
906	2023.07.25 14:51	close	297	0.10	141.081	142.282	140.482	28.42	13931.82
907	2023.07.25 14:51	close	296	0.10	141.081	142.253	140.453	26.37	13958.19
908	2023.07.25 14:51	close	295	0.10	141.081	142.223	140.423	24.24	13982.43
909	2023.07.25 14:51	close	294	0.10	141.081	142.011	140.211	9.21	13991.64
910	2023.07.25 14:51	close	293	0.10	141.081	142.038	140.238	11.13	14002.77
911	2023.07.25 14:51	close	292	0.10	141.081	142.072	140.272	13.54	14016.31
912	2023.07.25 14:51	close	291	0.10	141.081	142.100	140.300	15.52	14031.83
913	2023.07.25 14:51	close	290	0.10	141.081	142.192	140.392	22.04	14053.87
914	2023.07.25 14:51	close	289	0.10	141.081	142.166	140.366	20.20	14074.07
915	2023.07.25 14:51	close	288	0.10	141.081	142.132	140.332	17.79	14091.86
916	2023.07.26 12:30	buy	306	0.10	140.376	0.000	0.000
917	2023.07.26 12:30	modify	306	0.10	140.376	139.576	141.376
918	2023.07.26 12:31	buy	307	0.10	140.346	0.000	0.000
919	2023.07.26 12:31	modify	307	0.10	140.346	139.546	141.346
920	2023.07.26 12:32	buy	308	0.10	140.316	0.000	0.000
921	2023.07.26 12:32	modify	308	0.10	140.316	139.516	141.316
922	2023.07.26 12:34	buy	309	0.10	140.286	0.000	0.000
923	2023.07.26 12:34	modify	309	0.10	140.286	139.486	141.286
924	2023.07.26 12:47	buy	310	0.10	140.252	0.000	0.000
925	2023.07.26 12:47	modify	310	0.10	140.252	139.452	141.252
926	2023.07.26 12:52	buy	311	0.10	140.225	0.000	0.000
927	2023.07.26 12:52	modify	311	0.10	140.225	139.425	141.225
928	2023.07.26 12:52	buy	312	0.10	140.196	0.000	0.000
929	2023.07.26 12:52	modify	312	0.10	140.196	139.396	141.196
930	2023.07.26 13:30	buy	313	0.10	140.408	0.000	0.000
931	2023.07.26 13:30	modify	313	0.10	140.408	139.608	141.408
932	2023.07.26 13:43	buy	314	0.10	140.439	0.000	0.000
933	2023.07.26 13:43	modify	314	0.10	140.439	139.639	141.439
934	2023.07.26 13:44	buy	315	0.10	140.469	0.000	0.000
935	2023.07.26 13:44	modify	315	0.10	140.469	139.669	141.469
936	2023.07.26 13:46	buy	316	0.10	140.498	0.000	0.000
937	2023.07.26 13:46	modify	316	0.10	140.498	139.698	141.498
938	2023.07.26 13:47	buy	317	0.10	140.528	0.000	0.000
939	2023.07.26 13:47	modify	317	0.10	140.528	139.728	141.528
940	2023.07.26 13:47	buy	318	0.10	140.561	0.000	0.000
941	2023.07.26 13:47	modify	318	0.10	140.561	139.761	141.561
942	2023.07.26 14:32	buy	319	0.10	140.587	0.000	0.000
943	2023.07.26 14:32	modify	319	0.10	140.587	139.787	141.587
944	2023.07.26 16:36	buy	320	0.10	140.616	0.000	0.000
945	2023.07.26 16:36	modify	320	0.10	140.616	139.816	141.616
946	2023.07.26 16:47	buy	321	0.10	140.646	0.000	0.000
947	2023.07.26 16:47	modify	321	0.10	140.646	139.846	141.646
948	2023.07.26 16:55	buy	322	0.10	140.676	0.000	0.000
949	2023.07.26 16:55	modify	322	0.10	140.676	139.876	141.676
950	2023.07.26 17:12	buy	323	0.10	140.706	0.000	0.000
951	2023.07.26 17:12	modify	323	0.10	140.706	139.906	141.706
952	2023.07.26 17:14	close	323	0.10	140.688	139.906	141.706	-1.28	14090.58
953	2023.07.26 17:14	close	322	0.10	140.688	139.876	141.676	0.85	14091.43
954	2023.07.26 17:14	close	321	0.10	140.688	139.846	141.646	2.99	14094.42
955	2023.07.26 17:14	close	320	0.10	140.688	139.816	141.616	5.12	14099.54
956	2023.07.26 17:14	close	319	0.10	140.688	139.787	141.587	7.18	14106.72
957	2023.07.26 17:14	close	318	0.10	140.688	139.761	141.561	9.03	14115.75
958	2023.07.26 17:14	close	317	0.10	140.688	139.728	141.528	11.37	14127.12
959	2023.07.26 17:14	close	316	0.10	140.688	139.698	141.498	13.51	14140.63
960	2023.07.26 17:14	close	315	0.10	140.688	139.669	141.469	15.57	14156.20
961	2023.07.26 17:14	close	314	0.10	140.688	139.639	141.439	17.70	14173.90
962	2023.07.26 17:14	close	313	0.10	140.688	139.608	141.408	19.90	14193.80
963	2023.07.26 17:14	close	312	0.10	140.688	139.396	141.196	34.97	14228.77
964	2023.07.26 17:14	close	311	0.10	140.688	139.425	141.225	32.91	14261.68
965	2023.07.26 17:14	close	310	0.10	140.688	139.452	141.252	30.99	14292.67
966	2023.07.26 17:14	close	309	0.10	140.688	139.486	141.286	28.57	14321.24
967	2023.07.26 17:14	close	308	0.10	140.688	139.516	141.316	26.44	14347.68
968	2023.07.26 17:14	close	307	0.10	140.688	139.546	141.346	24.31	14371.99
969	2023.07.26 17:14	close	306	0.10	140.688	139.576	141.376	22.18	14394.17
970	2023.07.27 12:30	buy	324	0.10	140.283	0.000	0.000
971	2023.07.27 12:30	modify	324	0.10	140.283	139.483	141.283
972	2023.07.27 12:30	buy	325	0.10	140.315	0.000	0.000
973	2023.07.27 12:30	modify	325	0.10	140.315	139.515	141.315
974	2023.07.27 12:30	buy	326	0.10	140.347	0.000	0.000
975	2023.07.27 12:30	modify	326	0.10	140.347	139.547	141.347
976	2023.07.27 12:30	buy	327	0.10	140.380	0.000	0.000
977	2023.07.27 12:30	modify	327	0.10	140.380	139.580	141.380
978	2023.07.27 12:30	buy	328	0.10	140.407	0.000	0.000
979	2023.07.27 12:30	modify	328	0.10	140.407	139.607	141.407
980	2023.07.27 12:30	buy	329	0.10	140.464	0.000	0.000
981	2023.07.27 12:30	modify	329	0.10	140.464	139.664	141.464
982	2023.07.27 12:30	buy	330	0.10	140.430	0.000	0.000
983	2023.07.27 12:30	modify	330	0.10	140.430	139.630	141.430
984	2023.07.27 12:30	buy	331	0.10	140.528	0.000	0.000
985	2023.07.27 12:30	modify	331	0.10	140.528	139.728	141.528
986	2023.07.27 12:30	buy	332	0.10	140.490	0.000	0.000
987	2023.07.27 12:30	modify	332	0.10	140.490	139.690	141.490
988	2023.07.27 12:30	buy	333	0.10	140.560	0.000	0.000
989	2023.07.27 12:30	modify	333	0.10	140.560	139.760	141.560
990	2023.07.27 12:32	buy	334	0.10	140.586	0.000	0.000
991	2023.07.27 12:32	modify	334	0.10	140.586	139.786	141.586
992	2023.07.27 12:35	buy	335	0.10	140.614	0.000	0.000
993	2023.07.27 12:35	modify	335	0.10	140.614	139.814	141.614
994	2023.07.27 12:50	buy	336	0.10	140.648	0.000	0.000
995	2023.07.27 12:50	modify	336	0.10	140.648	139.848	141.648
996	2023.07.27 12:50	buy	337	0.10	140.676	0.000	0.000
997	2023.07.27 12:50	modify	337	0.10	140.676	139.876	141.676
998	2023.07.27 12:53	buy	338	0.10	140.707	0.000	0.000
999	2023.07.27 12:53	modify	338	0.10	140.707	139.907	141.707
1000	2023.07.27 12:53	buy	339	0.10	140.734	0.000	0.000
1001	2023.07.27 12:53	modify	339	0.10	140.734	139.934	141.734
1002	2023.07.27 12:54	buy	340	0.10	140.765	0.000	0.000
1003	2023.07.27 12:54	modify	340	0.10	140.765	139.965	141.765
1004	2023.07.27 12:54	buy	341	0.10	140.793	0.000	0.000
1005	2023.07.27 12:54	modify	341	0.10	140.793	139.993	141.793
1006	2023.07.27 12:56	close	341	0.10	140.776	139.993	141.793	-1.21	14392.96
1007	2023.07.27 12:56	close	340	0.10	140.776	139.965	141.765	0.78	14393.74
1008	2023.07.27 12:56	close	339	0.10	140.776	139.934	141.734	2.98	14396.72
1009	2023.07.27 12:56	close	338	0.10	140.776	139.907	141.707	4.90	14401.62
1010	2023.07.27 12:56	close	337	0.10	140.776	139.876	141.676	7.10	14408.72
1011	2023.07.27 12:56	close	336	0.10	140.776	139.848	141.648	9.09	14417.81
1012	2023.07.27 12:56	close	335	0.10	140.776	139.814	141.614	11.51	14429.32
1013	2023.07.27 12:56	close	334	0.10	140.776	139.786	141.586	13.50	14442.82
1014	2023.07.27 12:56	close	333	0.10	140.776	139.760	141.560	15.34	14458.16
1015	2023.07.27 12:56	close	332	0.10	140.776	139.690	141.490	20.32	14478.48
1016	2023.07.27 12:56	close	331	0.10	140.776	139.728	141.528	17.62	14496.10
1017	2023.07.27 12:56	close	330	0.10	140.776	139.630	141.430	24.58	14520.68
1018	2023.07.27 12:56	close	329	0.10	140.776	139.664	141.464	22.16	14542.84
1019	2023.07.27 12:56	close	328	0.10	140.776	139.607	141.407	26.21	14569.05
1020	2023.07.27 12:56	close	327	0.10	140.776	139.580	141.380	28.13	14597.18
1021	2023.07.27 12:56	close	326	0.10	140.776	139.547	141.347	30.47	14627.65
1022	2023.07.27 12:56	close	325	0.10	140.776	139.515	141.315	32.75	14660.40
1023	2023.07.27 12:56	close	324	0.10	140.776	139.483	141.283	35.02	14695.42
1024	2023.07.28 12:30	buy	342	0.10	139.445	0.000	0.000
1025	2023.07.28 12:30	modify	342	0.10	139.445	138.645	140.445
1026	2023.07.28 12:30	buy	343	0.10	139.475	0.000	0.000
1027	2023.07.28 12:30	modify	343	0.10	139.475	138.675	140.475
1028	2023.07.28 12:30	buy	344	0.10	139.412	0.000	0.000
1029	2023.07.28 12:30	modify	344	0.10	139.412	138.612	140.412
1030	2023.07.28 12:30	buy	345	0.10	139.507	0.000	0.000
1031	2023.07.28 12:30	modify	345	0.10	139.507	138.707	140.507
1032	2023.07.28 12:30	buy	346	0.10	139.538	0.000	0.000
1033	2023.07.28 12:30	modify	346	0.10	139.538	138.738	140.538
1034	2023.07.28 12:31	buy	347	0.10	139.566	0.000	0.000
1035	2023.07.28 12:31	modify	347	0.10	139.566	138.766	140.566
1036	2023.07.28 12:31	buy	348	0.10	139.597	0.000	0.000
1037	2023.07.28 12:31	modify	348	0.10	139.597	138.797	140.597
1038	2023.07.28 12:31	buy	349	0.10	139.630	0.000	0.000
1039	2023.07.28 12:31	modify	349	0.10	139.630	138.830	140.630
1040	2023.07.28 12:31	buy	350	0.10	139.656	0.000	0.000
1041	2023.07.28 12:31	modify	350	0.10	139.656	138.856	140.656
1042	2023.07.28 12:31	buy	351	0.10	139.687	0.000	0.000
1043	2023.07.28 12:31	modify	351	0.10	139.687	138.887	140.687
1044	2023.07.28 12:31	buy	352	0.10	139.716	0.000	0.000
1045	2023.07.28 12:31	modify	352	0.10	139.716	138.916	140.716
1046	2023.07.28 12:31	buy	353	0.10	139.749	0.000	0.000
1047	2023.07.28 12:31	modify	353	0.10	139.749	138.949	140.749
1048	2023.07.28 12:31	buy	354	0.10	139.778	0.000	0.000
1049	2023.07.28 12:31	modify	354	0.10	139.778	138.978	140.778
1050	2023.07.28 12:33	buy	355	0.10	139.815	0.000	0.000
1051	2023.07.28 12:33	modify	355	0.10	139.815	139.015	140.815
1052	2023.07.28 12:33	buy	356	0.10	139.837	0.000	0.000
1053	2023.07.28 12:33	modify	356	0.10	139.837	139.037	140.837
1054	2023.07.28 12:34	buy	357	0.10	139.868	0.000	0.000
1055	2023.07.28 12:34	modify	357	0.10	139.868	139.068	140.868
1056	2023.07.28 12:41	buy	358	0.10	139.897	0.000	0.000
1057	2023.07.28 12:41	modify	358	0.10	139.897	139.097	140.897
1058	2023.07.28 12:44	buy	359	0.10	139.928	0.000	0.000
1059	2023.07.28 12:44	modify	359	0.10	139.928	139.128	140.928
1060	2023.07.28 12:44	close	359	0.10	139.906	139.128	140.928	-1.57	14693.85
1061	2023.07.28 12:44	close	358	0.10	139.906	139.097	140.897	0.64	14694.49
1062	2023.07.28 12:44	close	357	0.10	139.906	139.068	140.868	2.72	14697.21
1063	2023.07.28 12:44	close	356	0.10	139.906	139.037	140.837	4.93	14702.14
1064	2023.07.28 12:44	close	355	0.10	139.906	139.015	140.815	6.50	14708.64
1065	2023.07.28 12:44	close	354	0.10	139.906	138.978	140.778	9.15	14717.79
1066	2023.07.28 12:44	close	353	0.10	139.906	138.949	140.749	11.22	14729.01
1067	2023.07.28 12:44	close	352	0.10	139.906	138.916	140.716	13.58	14742.59
1068	2023.07.28 12:44	close	351	0.10	139.906	138.887	140.687	15.65	14758.24
1069	2023.07.28 12:44	close	350	0.10	139.906	138.856	140.656	17.87	14776.11
1070	2023.07.28 12:44	close	349	0.10	139.906	138.830	140.630	19.73	14795.84
1071	2023.07.28 12:44	close	348	0.10	139.906	138.797	140.597	22.09	14817.93
1072	2023.07.28 12:44	close	347	0.10	139.906	138.766	140.566	24.30	14842.23
1073	2023.07.28 12:44	close	346	0.10	139.906	138.738	140.538	26.30	14868.53
1074	2023.07.28 12:44	close	345	0.10	139.906	138.707	140.507	28.52	14897.05
1075	2023.07.28 12:44	close	344	0.10	139.906	138.612	140.412	35.31	14932.36
1076	2023.07.28 12:44	close	343	0.10	139.906	138.675	140.475	30.81	14963.17
1077	2023.07.28 12:44	close	342	0.10	139.906	138.645	140.445	32.95	14996.12
1078	2023.07.31 12:30	sell	360	0.10	142.165	0.000	0.000
1079	2023.07.31 12:30	modify	360	0.10	142.165	142.965	141.165
1080	2023.07.31 12:30	sell	361	0.10	142.132	0.000	0.000
1081	2023.07.31 12:30	modify	361	0.10	142.132	142.932	141.132
1082	2023.07.31 12:30	sell	362	0.10	142.100	0.000	0.000
1083	2023.07.31 12:30	modify	362	0.10	142.100	142.900	141.100
1084	2023.07.31 12:31	sell	363	0.10	142.075	0.000	0.000
1085	2023.07.31 12:31	modify	363	0.10	142.075	142.875	141.075
1086	2023.07.31 12:48	sell	364	0.10	142.200	0.000	0.000
1087	2023.07.31 12:48	modify	364	0.10	142.200	143.000	141.200
1088	2023.07.31 12:55	sell	365	0.10	142.225	0.000	0.000
1089	2023.07.31 12:55	modify	365	0.10	142.225	143.025	141.225
1090	2023.07.31 12:59	sell	366	0.10	142.258	0.000	0.000
1091	2023.07.31 12:59	modify	366	0.10	142.258	143.058	141.258
1092	2023.07.31 13:00	sell	367	0.10	142.285	0.000	0.000
1093	2023.07.31 13:00	modify	367	0.10	142.285	143.085	141.285
1094	2023.07.31 13:03	sell	368	0.10	142.320	0.000	0.000
1095	2023.07.31 13:03	modify	368	0.10	142.320	143.120	141.320
1096	2023.07.31 13:04	sell	369	0.10	142.346	0.000	0.000
1097	2023.07.31 13:04	modify	369	0.10	142.346	143.146	141.346
1098	2023.07.31 13:05	sell	370	0.10	142.375	0.000	0.000
1099	2023.07.31 13:05	modify	370	0.10	142.375	143.175	141.375
1100	2023.07.31 13:09	sell	371	0.10	142.405	0.000	0.000
1101	2023.07.31 13:09	modify	371	0.10	142.405	143.205	141.405
1102	2023.07.31 13:14	sell	372	0.10	142.435	0.000	0.000
1103	2023.07.31 13:14	modify	372	0.10	142.435	143.235	141.435
1104	2023.07.31 13:16	sell	373	0.10	142.468	0.000	0.000
1105	2023.07.31 13:16	modify	373	0.10	142.468	143.268	141.468
1106	2023.07.31 13:16	sell	374	0.10	142.495	0.000	0.000
1107	2023.07.31 13:16	modify	374	0.10	142.495	143.295	141.495
1108	2023.07.31 13:16	sell	375	0.10	142.534	0.000	0.000
1109	2023.07.31 13:16	modify	375	0.10	142.534	143.334	141.534
1110	2023.07.31 13:16	sell	376	0.10	142.568	0.000	0.000
1111	2023.07.31 13:16	modify	376	0.10	142.568	143.368	141.568
1112	2023.07.31 13:16	sell	377	0.10	142.590	0.000	0.000
1113	2023.07.31 13:16	modify	377	0.10	142.590	143.390	141.590
1114	2023.07.31 13:16	sell	378	0.10	142.615	0.000	0.000
1115	2023.07.31 13:16	modify	378	0.10	142.615	143.415	141.615
1116	2023.07.31 13:21	sell	379	0.10	142.646	0.000	0.000
1117	2023.07.31 13:21	modify	379	0.10	142.646	143.446	141.646
1118	2023.07.31 13:21	sell	380	0.10	142.679	0.000	0.000
1119	2023.07.31 13:21	modify	380	0.10	142.679	143.479	141.679
1120	2023.07.31 13:21	close	380	0.10	142.718	143.479	141.679	-2.73	14993.39
1121	2023.07.31 13:21	close	379	0.10	142.718	143.446	141.646	-5.04	14988.35
1122	2023.07.31 13:21	close	378	0.10	142.718	143.415	141.615	-7.22	14981.13
1123	2023.07.31 13:21	close	377	0.10	142.718	143.390	141.590	-8.97	14972.16
1124	2023.07.31 13:21	close	376	0.10	142.718	143.368	141.568	-10.51	14961.65
1125	2023.07.31 13:21	close	375	0.10	142.718	143.334	141.534	-12.89	14948.76
1126	2023.07.31 13:21	close	374	0.10	142.718	143.295	141.495	-15.63	14933.13
1127	2023.07.31 13:21	close	373	0.10	142.718	143.268	141.468	-17.52	14915.61
1128	2023.07.31 13:21	close	372	0.10	142.718	143.235	141.435	-19.83	14895.78
1129	2023.07.31 13:21	close	371	0.10	142.718	143.205	141.405	-21.93	14873.85
1130	2023.07.31 13:21	close	370	0.10	142.718	143.175	141.375	-24.03	14849.82
1131	2023.07.31 13:21	close	369	0.10	142.718	143.146	141.346	-26.07	14823.75
1132	2023.07.31 13:21	close	368	0.10	142.718	143.120	141.320	-27.89	14795.86
1133	2023.07.31 13:21	close	367	0.10	142.718	143.085	141.285	-30.34	14765.52
1134	2023.07.31 13:21	close	366	0.10	142.718	143.058	141.258	-32.23	14733.29
1135	2023.07.31 13:21	close	365	0.10	142.718	143.025	141.225	-34.54	14698.75
1136	2023.07.31 13:21	close	364	0.10	142.718	143.000	141.200	-36.30	14662.45
1137	2023.07.31 13:21	close	363	0.10	142.718	142.875	141.075	-45.05	14617.40
1138	2023.07.31 13:21	close	362	0.10	142.718	142.900	141.100	-43.30	14574.10
1139	2023.07.31 13:21	close	361	0.10	142.718	142.932	141.132	-41.06	14533.04
1140	2023.07.31 13:21	close	360	0.10	142.718	142.965	141.165	-38.75	14494.29